Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	0.4472	0.4540	0.4300	0.4470	120,019	+0.01(+1.57%)
Sep 08, 2025	0.4420	0.4680	0.4286	0.4401	75,684	+0.02(+4.41%)
Sep 05, 2025	0.4390	0.4390	0.3957	0.4215	155,873	-0.01(-3.10%)
Sep 04, 2025	0.3510	0.4350	0.3510	0.4350	352,602	+0.08(+22.54%)
Sep 03, 2025	0.3362	0.3550	0.3328	0.3550	52,999	+0.02(+5.15%)
Sep 02, 2025	0.3416	0.3480	0.3376	0.3376	80,091	+0.00(+0.72%)
Aug 29, 2025	0.3276	0.3440	0.3276	0.3352	64,407	-0.01(-2.84%)
Aug 28, 2025	0.3550	0.3550	0.3418	0.3450	191,598	-0.01(-2.27%)
Aug 27, 2025	0.3600	0.3600	0.3392	0.3530	282,220	-0.00(-0.54%)
Aug 26, 2025	0.3184	0.3550	0.3184	0.3549	408,397	+0.03(+10.91%)
Aug 25, 2025	0.3300	0.3316	0.3200	0.3200	27,225	-0.02(-5.04%)
Aug 22, 2025	0.3208	0.3370	0.3203	0.3370	101,832	+0.01(+3.98%)
Aug 21, 2025	0.3252	0.3350	0.3200	0.3241	85,602	-0.00(-1.01%)
Aug 20, 2025	0.3400	0.3400	0.3260	0.3274	207,125	-0.01(-2.27%)
Aug 19, 2025	0.3300	0.3350	0.3200	0.3350	86,875	+0.01(+2.76%)
Aug 18, 2025	0.3172	0.3310	0.3172	0.3260	234,088	+0.01(+1.56%)
Aug 15, 2025	0.3300	0.3300	0.3169	0.3210	10,802	-0.00(-1.23%)
Aug 14, 2025	0.3300	0.3329	0.3200	0.3250	127,983	-0.01(-1.52%)
Aug 13, 2025	0.3200	0.3309	0.3000	0.3300	156,967	+0.00(+0.00%)
Aug 12, 2025	0.2843	0.3308	0.2803	0.3300	604,122	+0.05(+19.09%)
Aug 11, 2025	0.2650	0.2780	0.2590	0.2771	38,670	+0.02(+5.88%)
Aug 08, 2025	0.2530	0.2670	0.2500	0.2617	51,807	+0.01(+4.68%)
Aug 07, 2025	0.2341	0.2500	0.2200	0.2500	468,831	+0.03(+11.36%)
Aug 06, 2025	0.2355	0.2358	0.2133	0.2245	159,720	-0.01(-4.47%)
Aug 05, 2025	0.2220	0.2350	0.2208	0.2350	90,884	+0.05(+29.91%)
Aug 04, 2025	0.2126	0.2240	0.1809	0.1809	59,020	-0.03(-14.91%)
Aug 01, 2025	0.2136	0.2167	0.2000	0.2126	155,547	-0.01(-6.01%)
Jul 31, 2025	0.2190	0.2285	0.2190	0.2262	63,657	+0.00(+0.94%)
Jul 30, 2025	0.2200	0.2310	0.2150	0.2241	212,346	-0.00(-0.40%)
Jul 29, 2025	0.2300	0.2309	0.2250	0.2250	46,475	-0.00(-0.13%)
Jul 28, 2025	0.2193	0.2300	0.2100	0.2253	392,636	+0.01(+2.88%)
Jul 25, 2025	0.1940	0.2247	0.1931	0.2190	307,130	+0.02(+9.50%)
Jul 24, 2025	0.1936	0.2030	0.1930	0.2000	64,040	+0.00(+0.05%)
Jul 23, 2025	0.1750	0.2000	0.1750	0.1999	9,916	-0.00(-0.05%)
Jul 22, 2025	0.1860	0.2000	0.1840	0.2000	32,980	+0.00(+1.88%)
Jul 21, 2025	0.1875	0.2026	0.1800	0.1963	17,972	+0.01(+5.37%)
Jul 18, 2025	0.1700	0.1863	0.1699	0.1863	21,790	+0.02(+9.59%)
Jul 17, 2025	0.1923	0.1924	0.1620	0.1700	756,000	-0.02(-11.64%)
Jul 16, 2025	0.2033	0.2116	0.1924	0.1924	41,860	-0.02(-7.50%)
Jul 15, 2025	0.2030	0.2080	0.2030	0.2080	12,590	-0.01(-3.35%)
Jul 14, 2025	0.2000	0.2300	0.1899	0.2152	398,525	+0.04(+19.56%)
Jul 11, 2025	0.1751	0.1805	0.1714	0.1800	158,663	+0.01(+7.46%)
Jul 10, 2025	0.1768	0.1768	0.1653	0.1675	21,175	+0.00(+0.90%)
Jul 09, 2025	0.1570	0.1758	0.1570	0.1660	116,740	-0.00(-2.75%)
Jul 08, 2025	0.1754	0.1900	0.1707	0.1707	182,672	+0.00(+0.41%)
Jul 07, 2025	0.1599	0.1755	0.1563	0.1700	141,500	+0.01(+5.00%)
Jul 03, 2025	0.1566	0.1620	0.1500	0.1619	12,000	+0.01(+7.93%)
Jul 02, 2025	0.1399	0.1510	0.1399	0.1500	160,267	+0.01(+6.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.