Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Victory Square Technologies Inc (OP:VSQTF)

0.1556 +0.0023 (+1.50%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2025 0.1632 0.1632 0.1556 0.1556 5,909 +0.00(+1.50%)
May 22, 2025 0.1533 0.1533 0.1533 0.1533 200 -0.01(-4.19%)
May 21, 2025 0.1597 0.1600 0.1597 0.1600 51,840 +0.01(+3.23%)
May 20, 2025 0.1500 0.1630 0.1500 0.1550 48,551 -0.02(-8.82%)
May 19, 2025 0.1600 0.1840 0.1430 0.1700 40,069 +0.02(+12.58%)
May 16, 2025 0.1463 0.1523 0.1463 0.1510 87,000 +0.02(+13.53%)
May 15, 2025 0.1367 0.1400 0.1330 0.1330 10,150 -0.00(-2.13%)
May 14, 2025 0.1320 0.1380 0.1320 0.1359 38,870 -0.00(-2.58%)
May 13, 2025 0.1459 0.1470 0.1395 0.1395 37,101 -0.01(-4.71%)
May 12, 2025 0.1410 0.1541 0.1410 0.1464 13,750 -0.01(-8.50%)
May 09, 2025 0.1523 0.1600 0.1519 0.1600 11,480 +0.01(+3.23%)
May 08, 2025 0.1440 0.1550 0.1440 0.1550 2,325 +0.01(+3.33%)
May 07, 2025 0.1600 0.1610 0.1500 0.1500 930 -0.01(-3.23%)
May 06, 2025 0.1500 0.1550 0.1451 0.1550 51,750 +0.01(+5.30%)
May 05, 2025 0.1586 0.1586 0.1443 0.1472 38,350 -0.00(-1.34%)
May 02, 2025 0.1597 0.1597 0.1464 0.1492 188,898 -0.02(-9.47%)
Apr 29, 2025 0.1648 1 -0.01(-7.05%)
Apr 28, 2025 0.1837 0.1930 0.1773 0.1773 229,500 -0.01(-6.24%)
Apr 25, 2025 0.1900 0.1900 0.1800 0.1891 18,711 +0.00(+1.12%)
Apr 24, 2025 0.1850 0.1870 0.1850 0.1870 40,100 -0.00(-2.20%)
Apr 23, 2025 0.1700 0.1912 0.1700 0.1912 46,839 +0.02(+12.40%)
Apr 22, 2025 0.1790 0.1790 0.1701 0.1701 24,000 +0.00(+0.95%)
Apr 17, 2025 0.1685 50 -0.01(-3.77%)
Apr 16, 2025 0.1591 0.1751 0.1591 0.1751 70,255 +0.02(+11.53%)
Apr 15, 2025 0.1540 0.1614 0.1540 0.1570 101,784 +0.00(+1.09%)
Apr 14, 2025 0.1500 0.1553 0.1448 0.1553 92,100 +0.02(+15.46%)
Apr 11, 2025 0.1263 0.1430 0.1263 0.1345 31,450 +0.01(+12.08%)
Apr 10, 2025 0.1257 0.1257 0.1200 0.1200 1,700 -0.00(-1.32%)
Apr 09, 2025 0.1254 0.1254 0.1205 0.1216 18,300 -0.01(-4.55%)
Apr 08, 2025 0.1294 0.1385 0.1271 0.1274 29,005 +0.01(+6.17%)
Apr 07, 2025 0.1130 0.1200 0.1130 0.1200 100,524 +0.00(+0.84%)
Apr 04, 2025 0.1190 0.1190 0.1190 0.1190 75,000 -0.00(-1.00%)
Apr 03, 2025 0.1160 0.1202 0.1160 0.1202 4,097 -0.00(-2.28%)
Apr 02, 2025 0.1225 0.1230 0.1183 0.1230 65,200 +0.00(+0.41%)
Apr 01, 2025 0.1230 0.1342 0.1201 0.1225 45,700 -0.02(-12.31%)
Mar 31, 2025 0.1389 0.1397 0.1389 0.1397 600 +0.01(+7.46%)
Mar 28, 2025 0.1300 0.1300 0.1300 0.1300 5,500 +0.00(+0.00%)
Mar 27, 2025 0.1259 0.1300 0.1250 0.1300 23,000 +0.00(+0.85%)
Mar 25, 2025 0.1289 50 -0.00(-0.85%)
Mar 24, 2025 0.1331 0.1331 0.1282 0.1300 54,941 -0.01(-3.70%)
Mar 21, 2025 0.1320 0.1350 0.1290 0.1350 58,500 +0.00(+2.27%)
Mar 20, 2025 0.1370 0.1385 0.1320 0.1320 48,600 -0.01(-3.65%)
Mar 19, 2025 0.1353 0.1370 0.1353 0.1370 3,324 +0.00(+0.00%)
Mar 18, 2025 0.1413 0.1420 0.1270 0.1370 31,681 -0.01(-4.13%)
Mar 17, 2025 0.1370 0.1477 0.1370 0.1429 7,832 +0.01(+4.38%)
Mar 14, 2025 0.1318 0.1407 0.1269 0.1369 53,750 +0.00(+1.41%)
Mar 13, 2025 0.1386 0.1424 0.1350 0.1350 67,750 -0.01(-5.99%)
Mar 12, 2025 0.1420 0.1436 0.1317 0.1436 143,251 +0.01(+5.67%)
Mar 11, 2025 0.1430 0.1430 0.1359 0.1359 34,930 -0.01(-5.10%)
Mar 10, 2025 0.1432 0.1432 0.1432 0.1432 1,250 -0.00(-3.24%)
Mar 07, 2025 0.1447 0.1483 0.1400 0.1480 29,500 +0.00(+0.41%)
Mar 06, 2025 0.1500 0.1500 0.1400 0.1474 77,500 +0.01(+6.81%)
Mar 05, 2025 0.1420 0.1420 0.1380 0.1380 23,700 +0.00(+1.55%)
Mar 04, 2025 0.1400 0.1400 0.1350 0.1359 61,078 -0.01(-9.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.