Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.0108	0.0120	0.0108	0.0120	3,500	+0.00(+15.38%)
Jan 07, 2026	0.0100	0.0104	0.0100	0.0104	35,202	-0.00(-30.67%)
Jan 06, 2026	0.0150	0.0150	0.0150	0.0150	4,500	+0.00(+50.00%)
Jan 05, 2026	0.0110	0.0110	0.0100	0.0100	51,003	-0.00(-24.81%)
Jan 02, 2026	0.0128	0.0150	0.0110	0.0133	149,280	+0.00(+33.00%)
Dec 31, 2025	0.0098	0.0100	0.0097	0.0100	270,860	+0.00(+0.00%)
Dec 30, 2025	0.0100	0.0100	0.0100	0.0100	11,157	-0.00(-9.09%)
Dec 29, 2025	0.0122	0.0122	0.0110	0.0110	182,765	-0.00(-3.51%)
Dec 26, 2025	0.0114	0.0121	0.0111	0.0114	44,120	-0.00(-24.00%)
Dec 24, 2025	0.0150	0.0150	0.0150	0.0150	497	+0.00(+20.00%)
Dec 23, 2025	0.0110	0.0133	0.0100	0.0125	130,406	+0.00(+8.70%)
Dec 22, 2025	0.0127	0.0127	0.0095	0.0115	352,000	+0.00(+4.55%)
Dec 19, 2025	0.0115	0.0129	0.0110	0.0110	48,400	-0.00(-17.91%)
Dec 18, 2025	0.0122	0.0134	0.0100	0.0134	85,929	+0.00(+34.00%)
Dec 17, 2025	0.0111	0.0111	0.0100	0.0100	100,000	+0.00(+0.00%)
Dec 16, 2025	0.0100	0.0103	0.0100	0.0100	8,000	+0.00(+0.00%)
Dec 15, 2025	0.0100	0.0115	0.0100	0.0100	120,505	-0.00(-9.09%)
Dec 12, 2025	0.0110	0.0150	0.0110	0.0110	120,088	-0.00(-10.57%)
Dec 11, 2025	0.0100	0.0123	0.0100	0.0123	100,821	+0.00(+23.00%)
Dec 10, 2025	0.0100	0.0100	0.0100	0.0100	100,000	+0.00(+0.00%)
Dec 09, 2025	0.0123	0.0123	0.0100	0.0100	104,000	+0.00(+4.17%)
Dec 08, 2025	0.0103	0.0103	0.0096	0.0096	2,100	-0.00(-23.20%)
Dec 05, 2025	0.0125	0.0130	0.0110	0.0125	186,000	+0.00(+25.00%)
Dec 03, 2025				0.0100	0	-0.00(-23.66%)
Dec 02, 2025	0.0105	0.0131	0.0105	0.0131	150,147	+0.00(+11.02%)
Dec 01, 2025	0.0118	0.0118	0.0118	0.0118	7,000	+0.00(+6.31%)
Nov 28, 2025	0.0131	0.0150	0.0111	0.0111	77,000	-0.00(-26.00%)
Nov 26, 2025	0.0150	0.0150	0.0150	0.0150	52,000	+0.00(+25.00%)
Nov 25, 2025	0.0120	0.0120	0.0120	0.0120	75,500	-0.01(-30.23%)
Nov 24, 2025	0.0172	0.0172	0.0172	0.0172	22,000	+0.00(+10.97%)
Nov 21, 2025	0.0125	0.0201	0.0110	0.0155	83,952	-0.00(-2.52%)
Nov 20, 2025	0.0168	0.0168	0.0100	0.0159	36,105	+0.00(+3.92%)
Nov 19, 2025	0.0150	0.0250	0.0120	0.0153	200,999	+0.00(+0.00%)
Nov 18, 2025	0.0153	0.0153	0.0153	0.0153	4,000	+0.00(+23.39%)
Nov 17, 2025	0.0122	0.0250	0.0075	0.0124	73,160	-0.00(-17.33%)
Nov 14, 2025	0.0136	0.0200	0.0110	0.0150	370,900	+0.00(+45.63%)
Nov 13, 2025	0.0120	0.0180	0.0103	0.0103	16,375	+0.01(+119.15%)
Nov 12, 2025	0.0047	0.0047	0.0047	0.0047	139,999	-0.01(-53.00%)
Nov 11, 2025	0.0150	0.0150	0.0100	0.0100	306,001	-0.01(-37.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.