Delivery Hero Ag Na (OP: DLVHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 19, 2024 | 28.05 | 0 | -1.01(-3.48%) | |||
| Dec 18, 2024 | 29.06 | 29.13 | 29.06 | 29.06 | 391 | -2.74(-8.62%) |
| Dec 11, 2024 | 31.80 | 37 | -1.20(-3.64%) | |||
| Dec 10, 2024 | 33.52 | 33.52 | 32.83 | 33.00 | 3,525 | -4.84(-12.79%) |
| Dec 09, 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 551 | -0.16(-0.42%) |
| Dec 06, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 200 | +1.89(+5.23%) |
| Dec 02, 2024 | 36.11 | 0 | -4.89(-11.93%) | |||
| Nov 25, 2024 | 41.00 | 0 | +1.00(+2.50%) | |||
| Nov 22, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 150 | +0.99(+2.54%) |
| Nov 20, 2024 | 39.01 | 0 | +0.00(+0.00%) | |||
| Nov 15, 2024 | 39.01 | 0 | -1.57(-3.87%) | |||
| Nov 14, 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 529 | +3.51(+9.47%) |
| Nov 08, 2024 | 37.07 | 0 | -4.73(-11.32%) | |||
| Nov 06, 2024 | 41.80 | 1,800 | +0.72(+1.76%) | |||
| Nov 04, 2024 | 41.08 | 1,215 | -3.70(-8.27%) | |||
| Oct 29, 2024 | 44.78 | 0 | +0.28(+0.63%) | |||
| Oct 25, 2024 | 44.50 | 78 | +4.50(+11.26%) | |||
| Oct 16, 2024 | 40.00 | 3 | -0.66(-1.61%) | |||
| Oct 14, 2024 | 40.66 | 20 | -0.34(-0.84%) | |||
| Oct 07, 2024 | 41.00 | 0 | -1.20(-2.84%) | |||
| Oct 04, 2024 | 43.76 | 43.76 | 42.20 | 42.20 | 853 | +2.20(+5.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.