Delivery Hero Ag Na (OP:DLVHF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 31.08 | 0 | +0.69(+2.27%) | |||
| Sep 10, 2025 | 30.39 | 0 | -0.98(-3.12%) | |||
| Sep 08, 2025 | 31.37 | 0 | +3.42(+12.24%) | |||
| Sep 05, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 16,114 | +0.16(+0.59%) |
| Aug 21, 2025 | 27.79 | 0 | -0.22(-0.79%) | |||
| Aug 20, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 1,000 | -1.23(-4.21%) |
| Aug 07, 2025 | 29.23 | 0 | -0.02(-0.07%) | |||
| Aug 04, 2025 | 29.26 | 0 | -0.24(-0.80%) | |||
| Aug 01, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 100 | -0.28(-0.94%) |
| Jul 31, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 272 | +4.40(+17.35%) |
| Jul 17, 2025 | 25.37 | 0 | -0.22(-0.84%) | |||
| Jul 16, 2025 | 25.59 | 26.90 | 25.59 | 25.59 | 5,174 | -1.76(-6.44%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.