Delivery Hero Ag Na (OP: DLVHF )

37.07 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 37.07 37.90 37.07 37.07 20,450 -4.73(-11.32%)
Nov 06, 2024 41.80 1,800 +0.72(+1.76%)
Nov 04, 2024 41.08 1,215 -3.70(-8.27%)
Oct 29, 2024 44.78 0 +0.28(+0.63%)
Oct 25, 2024 44.50 78 +4.50(+11.26%)
Oct 16, 2024 40.00 3 -0.66(-1.61%)
Oct 14, 2024 40.66 20 -0.34(-0.84%)
Oct 07, 2024 41.00 0 -1.20(-2.84%)
Oct 04, 2024 43.76 43.76 42.20 42.20 853 +2.20(+5.50%)
Oct 01, 2024 40.00 3 +0.00(+0.00%)
Sep 30, 2024 40.70 40.70 40.00 40.00 627 +0.40(+1.02%)
Sep 27, 2024 39.60 39.60 39.60 39.60 677 +5.20(+15.10%)
Sep 24, 2024 34.40 3,000 +0.05(+0.15%)
Sep 20, 2024 34.35 0 +0.17(+0.50%)
Sep 19, 2024 34.18 34.18 34.18 34.18 2,247 +0.92(+2.76%)
Sep 18, 2024 33.26 33.26 33.26 33.26 209 +1.77(+5.63%)
Sep 16, 2024 31.49 2,079 +1.29(+4.27%)
Sep 12, 2024 30.20 13 +0.88(+3.00%)
Sep 11, 2024 29.32 29.32 29.32 29.32 100 -1.88(-6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.