Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0081	0.0081	0.0074	0.0079	793,292	+0.00(+0.00%)
Nov 20, 2024	0.0071	0.0080	0.0071	0.0079	759,773	+0.00(+5.33%)
Nov 19, 2024	0.0078	0.0081	0.0072	0.0075	3,832,490	-0.00(-1.32%)
Nov 18, 2024	0.0070	0.0076	0.0061	0.0076	2,795,326	+0.00(+10.14%)
Nov 15, 2024	0.0062	0.0076	0.0059	0.0069	4,371,458	+0.00(+7.81%)
Nov 14, 2024	0.0061	0.0072	0.0061	0.0064	1,556,779	-0.00(-1.54%)
Nov 13, 2024	0.0065	0.0068	0.0060	0.0065	2,238,174	-0.00(-4.41%)
Nov 12, 2024	0.0072	0.0072	0.0065	0.0068	1,528,465	-0.00(-5.56%)
Nov 11, 2024	0.0070	0.0073	0.0069	0.0072	1,197,499	+0.00(+1.41%)
Nov 08, 2024	0.0073	0.0073	0.0069	0.0071	918,545	-0.00(-1.39%)
Nov 07, 2024	0.0071	0.0073	0.0070	0.0072	1,082,025	+0.00(+4.35%)
Nov 06, 2024	0.0073	0.0073	0.0069	0.0069	846,302	+0.00(+0.00%)
Nov 05, 2024	0.0070	0.0077	0.0069	0.0069	340,358	+0.00(+4.55%)
Nov 04, 2024	0.0080	0.0083	0.0066	0.0066	1,253,723	-0.00(-4.35%)
Nov 01, 2024	0.0072	0.0074	0.0069	0.0069	1,412,592	-0.00(-1.43%)
Oct 31, 2024	0.0080	0.0080	0.0070	0.0070	1,869,923	+0.00(+0.00%)
Oct 30, 2024	0.0072	0.0081	0.0068	0.0070	3,715,821	-0.00(-6.67%)
Oct 29, 2024	0.0079	0.0083	0.0071	0.0075	1,357,718	-0.00(-7.41%)
Oct 28, 2024	0.0075	0.0085	0.0070	0.0081	1,371,798	+0.00(+9.46%)
Oct 25, 2024	0.0080	0.0080	0.0074	0.0074	3,546,617	-0.00(-5.13%)
Oct 24, 2024	0.0084	0.0087	0.0076	0.0078	2,386,807	-0.00(-10.34%)
Oct 23, 2024	0.0085	0.0087	0.0080	0.0087	1,189,167	+0.00(+1.16%)
Oct 22, 2024	0.0086	0.0087	0.0085	0.0086	892,623	+0.00(+0.00%)
Oct 21, 2024	0.0079	0.0090	0.0074	0.0086	2,906,701	+0.00(+8.86%)
Oct 18, 2024	0.0082	0.0084	0.0078	0.0079	804,045	+0.00(+0.00%)
Oct 17, 2024	0.0080	0.0080	0.0065	0.0079	3,491,847	-0.00(-1.25%)
Oct 16, 2024	0.0085	0.0088	0.0080	0.0080	2,431,731	-0.00(-3.61%)
Oct 15, 2024	0.0082	0.0089	0.0080	0.0083	259,639	+0.00(+0.00%)
Oct 14, 2024	0.0087	0.0089	0.0080	0.0083	2,888,390	-0.00(-6.74%)
Oct 11, 2024	0.0088	0.0090	0.0085	0.0089	387,285	+0.00(+1.14%)
Oct 10, 2024	0.0086	0.0090	0.0086	0.0088	323,341	+0.00(+3.53%)
Oct 09, 2024	0.0089	0.0090	0.0081	0.0085	3,065,763	-0.00(-5.56%)
Oct 08, 2024	0.0085	0.0099	0.0085	0.0090	854,139	-0.00(-4.26%)
Oct 07, 2024	0.0096	0.0098	0.0090	0.0094	503,865	+0.00(+2.17%)
Oct 04, 2024	0.0090	0.0100	0.0090	0.0092	1,221,332	+0.00(+2.22%)
Oct 03, 2024	0.0090	0.0092	0.0090	0.0090	228,757	-0.00(-5.26%)
Oct 02, 2024	0.0090	0.0100	0.0086	0.0095	760,715	+0.00(+3.26%)
Oct 01, 2024	0.0091	0.0100	0.0084	0.0092	363,364	+0.00(+1.10%)
Sep 30, 2024	0.0089	0.0099	0.0085	0.0091	327,262	-0.00(-1.09%)
Sep 27, 2024	0.0099	0.0100	0.0092	0.0092	745,040	-0.00(-6.12%)
Sep 26, 2024	0.0102	0.0105	0.0096	0.0098	334,874	-0.00(-2.00%)
Sep 25, 2024	0.0105	0.0105	0.0096	0.0100	446,258	+0.00(+0.00%)
Sep 24, 2024	0.0101	0.0105	0.0100	0.0100	732,949	-0.00(-3.85%)
Sep 23, 2024	0.0107	0.0113	0.0100	0.0104	607,546	+0.00(+7.22%)
Sep 20, 2024	0.0100	0.0100	0.0092	0.0097	991,414	+0.00(+1.04%)
Sep 19, 2024	0.0105	0.0110	0.0092	0.0096	777,118	-0.00(-1.03%)
Sep 18, 2024	0.0095	0.0100	0.0094	0.0097	1,177,408	+0.00(+2.11%)
Sep 17, 2024	0.0097	0.0100	0.0095	0.0095	428,003	-0.00(-1.04%)
Sep 16, 2024	0.0098	0.0100	0.0092	0.0096	1,205,911	-0.00(-2.04%)
Sep 13, 2024	0.0092	0.0100	0.0092	0.0098	1,047,689	+0.00(+6.52%)
Sep 12, 2024	0.0093	0.0098	0.0090	0.0092	1,704,541	+0.00(+1.10%)
Sep 11, 2024	0.0090	0.0092	0.0090	0.0091	359,064	-0.00(-1.09%)
Sep 10, 2024	0.0090	0.0093	0.0086	0.0092	2,865,710	+0.00(+4.55%)
Sep 09, 2024	0.0088	0.0090	0.0086	0.0088	751,294	+0.00(+1.15%)
Sep 06, 2024	0.0086	0.0088	0.0083	0.0087	1,181,440	-0.00(-1.14%)
Sep 05, 2024	0.0088	0.0088	0.0087	0.0088	1,351,026	+0.00(+0.00%)
Sep 04, 2024	0.0086	0.0092	0.0084	0.0088	2,381,389	+0.00(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.