Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0066	0.0066	0.0065	0.0066	297,140	+0.00(+0.00%)
Mar 30, 2026	0.0063	0.0066	0.0063	0.0066	375,056	+0.00(+0.00%)
Mar 27, 2026	0.0068	0.0068	0.0066	0.0066	233,255	-0.00(-2.94%)
Mar 26, 2026	0.0062	0.0069	0.0062	0.0068	504,354	-0.00(-1.45%)
Mar 25, 2026	0.0069	0.0070	0.0065	0.0069	506,356	-0.00(-1.43%)
Mar 24, 2026	0.0069	0.0070	0.0069	0.0070	347,412	+0.00(+0.00%)
Mar 23, 2026	0.0067	0.0070	0.0066	0.0070	551,301	+0.00(+0.00%)
Mar 20, 2026	0.0070	0.0070	0.0065	0.0070	599,785	+0.00(+9.37%)
Mar 19, 2026	0.0070	0.0070	0.0060	0.0064	763,484	-0.00(-8.57%)
Mar 18, 2026	0.0071	0.0072	0.0070	0.0070	204,667	-0.00(-4.11%)
Mar 17, 2026	0.0069	0.0074	0.0065	0.0073	1,874,019	+0.00(+4.29%)
Mar 16, 2026	0.0074	0.0080	0.0064	0.0070	761,672	-0.00(-1.41%)
Mar 13, 2026	0.0072	0.0072	0.0070	0.0071	263,297	+0.00(+1.43%)
Mar 12, 2026	0.0065	0.0073	0.0062	0.0070	561,531	+0.00(+1.45%)
Mar 11, 2026	0.0071	0.0075	0.0065	0.0069	2,868,518	-0.00(-1.43%)
Mar 10, 2026	0.0061	0.0072	0.0061	0.0070	702,612	+0.00(+16.67%)
Mar 09, 2026	0.0065	0.0065	0.0059	0.0060	1,771,910	-0.00(-6.25%)
Mar 06, 2026	0.0064	0.0065	0.0064	0.0064	1,165,577	-0.00(-1.54%)
Mar 05, 2026	0.0065	0.0065	0.0062	0.0065	402,341	+0.00(+6.56%)
Mar 04, 2026	0.0051	0.0066	0.0051	0.0061	4,306,927	+0.00(+10.91%)
Mar 03, 2026	0.0055	0.0059	0.0055	0.0055	3,527,418	-0.00(-5.17%)
Mar 02, 2026	0.0060	0.0070	0.0057	0.0058	10,898,498	-0.00(-21.62%)
Feb 27, 2026	0.0079	0.0079	0.0068	0.0074	980,598	-0.00(-6.33%)
Feb 26, 2026	0.0060	0.0079	0.0057	0.0079	9,747,149	+0.00(+31.67%)
Feb 25, 2026	0.0067	0.0073	0.0059	0.0060	14,211,913	-0.00(-9.09%)
Feb 24, 2026	0.0064	0.0066	0.0060	0.0066	3,155,594	+0.00(+6.45%)
Feb 23, 2026	0.0067	0.0067	0.0062	0.0062	5,427,670	-0.00(-3.13%)
Feb 20, 2026	0.0066	0.0075	0.0064	0.0064	9,840,800	-0.00(-14.67%)
Feb 19, 2026	0.0068	0.0075	0.0065	0.0075	2,158,305	+0.00(+11.94%)
Feb 18, 2026	0.0071	0.0075	0.0067	0.0067	590,400	-0.00(-4.29%)
Feb 17, 2026	0.0071	0.0076	0.0070	0.0070	669,690	+0.00(+1.45%)
Feb 13, 2026	0.0069	0.0071	0.0066	0.0069	519,984	-0.00(-8.00%)
Feb 12, 2026	0.0071	0.0075	0.0065	0.0075	1,585,362	+0.00(+5.63%)
Feb 11, 2026	0.0068	0.0071	0.0067	0.0071	232,164	-0.00(-1.39%)
Feb 10, 2026	0.0071	0.0075	0.0068	0.0072	673,907	-0.00(-4.00%)
Feb 09, 2026	0.0068	0.0078	0.0068	0.0075	789,535	+0.00(+2.74%)
Feb 06, 2026	0.0070	0.0083	0.0070	0.0073	2,454,024	+0.00(+5.80%)
Feb 05, 2026	0.0065	0.0083	0.0065	0.0069	6,136,562	+0.00(+1.47%)
Feb 04, 2026	0.0078	0.0082	0.0068	0.0068	1,612,184	-0.00(-12.82%)
Feb 03, 2026	0.0070	0.0082	0.0070	0.0078	1,677,978	+0.00(+5.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.