Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Remsleep Holdings Inc (OP:RMSL)

0.0090 -0.0003 (-3.23%)
Streaming Delayed Price Updated: 12:41 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0095 0.0095 0.0089 0.0090 1,528,153 -0.00(-3.23%)
Jul 02, 2025 0.0100 0.0100 0.0090 0.0093 869,331 +0.00(+0.00%)
Jul 01, 2025 0.0099 0.0100 0.0093 0.0093 571,191 -0.00(-5.10%)
Jun 30, 2025 0.0098 0.0098 0.0092 0.0098 241,517 +0.00(+3.16%)
Jun 27, 2025 0.0088 0.0099 0.0085 0.0095 1,164,083 -0.00(-4.04%)
Jun 26, 2025 0.0099 0.0099 0.0090 0.0099 369,364 +0.00(+0.00%)
Jun 25, 2025 0.0104 0.0104 0.0095 0.0099 314,975 +0.00(+4.21%)
Jun 24, 2025 0.0104 0.0104 0.0089 0.0095 776,794 -0.00(-3.06%)
Jun 23, 2025 0.0099 0.0109 0.0085 0.0098 768,941 -0.00(-1.01%)
Jun 20, 2025 0.0100 0.0104 0.0094 0.0099 692,117 -0.00(-3.88%)
Jun 18, 2025 0.0100 0.0110 0.0089 0.0103 1,180,212 +0.00(+0.00%)
Jun 17, 2025 0.0097 0.0110 0.0084 0.0103 1,992,626 +0.00(+5.10%)
Jun 16, 2025 0.0091 0.0101 0.0091 0.0098 1,542,287 +0.00(+3.16%)
Jun 13, 2025 0.0103 0.0109 0.0081 0.0095 1,299,936 -0.00(-12.84%)
Jun 12, 2025 0.0109 0.0110 0.0100 0.0109 1,232,017 +0.00(+7.92%)
Jun 11, 2025 0.0105 0.0113 0.0100 0.0101 2,332,210 -0.00(-3.81%)
Jun 10, 2025 0.0101 0.0120 0.0098 0.0105 4,983,097 +0.00(+8.25%)
Jun 09, 2025 0.0093 0.0100 0.0092 0.0097 1,412,646 +0.00(+12.79%)
Jun 06, 2025 0.0100 0.0100 0.0080 0.0086 796,783 +0.00(+8.86%)
Jun 05, 2025 0.0070 0.0080 0.0070 0.0079 4,173,776 +0.00(+12.86%)
Jun 04, 2025 0.0070 0.0072 0.0064 0.0070 8,802,271 +0.00(+1.45%)
Jun 03, 2025 0.0068 0.0069 0.0066 0.0069 4,571,849 -0.00(-1.43%)
Jun 02, 2025 0.0070 0.0074 0.0067 0.0070 2,930,936 +0.00(+1.45%)
May 30, 2025 0.0070 0.0071 0.0068 0.0069 2,454,256 +0.00(+1.47%)
May 29, 2025 0.0079 0.0079 0.0066 0.0068 6,815,910 -0.00(-9.33%)
May 28, 2025 0.0081 0.0090 0.0075 0.0075 1,752,377 -0.00(-5.06%)
May 27, 2025 0.0068 0.0081 0.0064 0.0079 2,148,345 +0.00(+12.86%)
May 23, 2025 0.0072 0.0076 0.0069 0.0070 5,808,293 +0.00(+1.45%)
May 22, 2025 0.0080 0.0080 0.0069 0.0069 6,661,494 -0.00(-14.81%)
May 21, 2025 0.0080 0.0084 0.0080 0.0081 4,601,069 +0.00(+1.25%)
May 20, 2025 0.0090 0.0090 0.0075 0.0080 7,458,169 -0.00(-9.09%)
May 19, 2025 0.0101 0.0102 0.0085 0.0088 3,107,522 -0.00(-12.87%)
May 16, 2025 0.0106 0.0106 0.0097 0.0101 703,127 -0.00(-4.72%)
May 15, 2025 0.0132 0.0132 0.0090 0.0106 4,030,039 -0.00(-11.67%)
May 14, 2025 0.0118 0.0135 0.0109 0.0120 6,320,005 +0.00(+0.00%)
May 13, 2025 0.0099 0.0150 0.0092 0.0120 16,194,960 +0.00(+13.21%)
May 12, 2025 0.0085 0.0106 0.0080 0.0106 1,334,334 +0.00(+23.26%)
May 09, 2025 0.0080 0.0086 0.0079 0.0086 2,648,347 +0.00(+7.50%)
May 08, 2025 0.0084 0.0084 0.0080 0.0080 898,746 -0.00(-5.88%)
May 07, 2025 0.0088 0.0089 0.0077 0.0085 1,143,163 +0.00(+6.25%)
May 06, 2025 0.0080 0.0082 0.0080 0.0080 1,049,749 +0.00(+0.00%)
May 05, 2025 0.0083 0.0090 0.0080 0.0080 744,378 -0.00(-3.61%)
May 02, 2025 0.0083 0.0090 0.0082 0.0083 522,130 -0.00(-4.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.