Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0110 | 0.0120 | 0.0100 | 0.0110 | 3,268,333 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0124 | 0.0124 | 0.0102 | 0.0110 | 4,599,275 | -0.00(-4.35%) |
Jul 17, 2024 | 0.0134 | 0.0134 | 0.0110 | 0.0115 | 8,011,308 | -0.00(-10.16%) |
Jul 16, 2024 | 0.0144 | 0.0149 | 0.0125 | 0.0128 | 6,293,552 | -0.00(-7.91%) |
Jul 15, 2024 | 0.0149 | 0.0149 | 0.0135 | 0.0139 | 2,669,356 | -0.00(-3.47%) |
Jul 12, 2024 | 0.0143 | 0.0145 | 0.0134 | 0.0144 | 3,492,526 | +0.00(+0.70%) |
Jul 11, 2024 | 0.0138 | 0.0149 | 0.0135 | 0.0143 | 2,988,940 | +0.00(+5.93%) |
Jul 10, 2024 | 0.0137 | 0.0141 | 0.0125 | 0.0135 | 5,820,434 | -0.00(-0.74%) |
Jul 09, 2024 | 0.0195 | 0.0195 | 0.0136 | 0.0136 | 39,675,080 | -0.01(-28.80%) |
Jul 08, 2024 | 0.0223 | 0.0234 | 0.0190 | 0.0191 | 15,763,948 | -0.00(-16.59%) |
Jul 05, 2024 | 0.0215 | 0.0265 | 0.0204 | 0.0229 | 42,644,812 | +0.00(+6.02%) |
Jul 03, 2024 | 0.0227 | 0.0260 | 0.0200 | 0.0216 | 29,094,156 | +0.00(+29.34%) |
Jul 02, 2024 | 0.0155 | 0.0170 | 0.0151 | 0.0167 | 7,545,359 | +0.00(+6.37%) |
Jul 01, 2024 | 0.0160 | 0.0167 | 0.0144 | 0.0157 | 2,715,969 | +0.00(+2.61%) |
Jun 28, 2024 | 0.0160 | 0.0160 | 0.0142 | 0.0153 | 2,173,187 | -0.00(-0.65%) |
Jun 27, 2024 | 0.0150 | 0.0154 | 0.0143 | 0.0154 | 948,014 | +0.00(+6.94%) |
Jun 26, 2024 | 0.0154 | 0.0154 | 0.0142 | 0.0144 | 1,350,448 | -0.00(-3.36%) |
Jun 25, 2024 | 0.0143 | 0.0154 | 0.0143 | 0.0149 | 593,688 | -0.00(-0.67%) |
Jun 24, 2024 | 0.0156 | 0.0161 | 0.0142 | 0.0150 | 1,329,979 | +0.00(+2.74%) |
Jun 21, 2024 | 0.0152 | 0.0155 | 0.0143 | 0.0146 | 2,016,340 | -0.00(-5.81%) |
Jun 20, 2024 | 0.0142 | 0.0156 | 0.0138 | 0.0155 | 1,272,322 | +0.00(+0.65%) |
Jun 18, 2024 | 0.0163 | 0.0165 | 0.0136 | 0.0154 | 5,256,592 | -0.00(-4.94%) |
Jun 17, 2024 | 0.0154 | 0.0162 | 0.0149 | 0.0162 | 2,761,042 | +0.00(+8.72%) |
Jun 14, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0149 | 988,993 | +0.00(+6.43%) |
Jun 13, 2024 | 0.0148 | 0.0149 | 0.0136 | 0.0140 | 1,992,071 | -0.00(-4.11%) |
Jun 12, 2024 | 0.0163 | 0.0163 | 0.0140 | 0.0146 | 1,248,604 | -0.00(-0.68%) |
Jun 11, 2024 | 0.0157 | 0.0160 | 0.0140 | 0.0147 | 2,089,952 | +0.00(+2.80%) |
Jun 10, 2024 | 0.0151 | 0.0164 | 0.0140 | 0.0143 | 4,448,162 | -0.00(-10.06%) |
Jun 07, 2024 | 0.0165 | 0.0165 | 0.0147 | 0.0159 | 3,160,121 | +0.00(+6.00%) |
Jun 06, 2024 | 0.0170 | 0.0170 | 0.0150 | 0.0150 | 1,392,262 | -0.00(-7.98%) |
Jun 05, 2024 | 0.0163 | 0.0167 | 0.0151 | 0.0163 | 1,348,326 | +0.00(+5.16%) |
Jun 04, 2024 | 0.0170 | 0.0170 | 0.0151 | 0.0155 | 1,830,168 | -0.00(-3.13%) |
Jun 03, 2024 | 0.0170 | 0.0172 | 0.0149 | 0.0160 | 1,926,763 | +0.00(+0.00%) |
May 31, 2024 | 0.0165 | 0.0170 | 0.0153 | 0.0160 | 2,015,856 | +0.00(+0.00%) |
May 30, 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 984,582 | -0.00(-5.33%) |
May 29, 2024 | 0.0170 | 0.0180 | 0.0149 | 0.0169 | 8,052,867 | +0.00(+1.20%) |
May 28, 2024 | 0.0165 | 0.0173 | 0.0150 | 0.0167 | 3,310,632 | -0.00(-1.18%) |
May 24, 2024 | 0.0169 | 0.0169 | 0.0155 | 0.0169 | 2,261,471 | +0.00(+9.03%) |
May 23, 2024 | 0.0153 | 0.0170 | 0.0153 | 0.0155 | 664,244 | +0.00(+0.00%) |
May 22, 2024 | 0.0161 | 0.0161 | 0.0140 | 0.0155 | 1,602,693 | -0.00(-3.73%) |
May 21, 2024 | 0.0185 | 0.0185 | 0.0143 | 0.0161 | 4,871,818 | -0.00(-12.50%) |
May 20, 2024 | 0.0170 | 0.0200 | 0.0166 | 0.0184 | 4,383,794 | +0.00(+8.88%) |
May 17, 2024 | 0.0160 | 0.0170 | 0.0150 | 0.0169 | 3,769,840 | +0.00(+5.62%) |
May 16, 2024 | 0.0143 | 0.0160 | 0.0143 | 0.0160 | 4,131,997 | +0.00(+13.48%) |
May 15, 2024 | 0.0135 | 0.0145 | 0.0135 | 0.0141 | 1,575,132 | +0.00(+0.71%) |
May 14, 2024 | 0.0130 | 0.0145 | 0.0127 | 0.0140 | 2,613,700 | +0.00(+5.26%) |
May 13, 2024 | 0.0118 | 0.0141 | 0.0117 | 0.0133 | 4,279,281 | +0.00(+12.71%) |
May 10, 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0118 | 147,688 | +0.00(+7.27%) |
May 09, 2024 | 0.0114 | 0.0120 | 0.0100 | 0.0110 | 1,211,884 | +0.00(+0.00%) |
May 08, 2024 | 0.0122 | 0.0122 | 0.0100 | 0.0110 | 2,445,173 | -0.00(-9.84%) |
May 07, 2024 | 0.0123 | 0.0124 | 0.0110 | 0.0122 | 383,197 | +0.00(+4.27%) |
May 06, 2024 | 0.0101 | 0.0125 | 0.0101 | 0.0117 | 800,026 | +0.00(+0.00%) |
May 03, 2024 | 0.0110 | 0.0121 | 0.0110 | 0.0117 | 1,977,162 | +0.00(+0.00%) |
May 02, 2024 | 0.0110 | 0.0121 | 0.0100 | 0.0117 | 1,378,925 | +0.00(+10.38%) |