Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Revival Gold Inc (OP:RVLGF)

0.5010 -0.0090 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.4874 0.5200 0.4874 0.5010 253,146 -0.01(-1.76%)
Sep 11, 2025 0.5204 0.5204 0.5045 0.5100 131,559 -0.01(-2.28%)
Sep 10, 2025 0.5500 0.5500 0.5153 0.5219 167,082 -0.01(-1.53%)
Sep 09, 2025 0.5350 0.5416 0.5154 0.5300 196,950 +0.00(+0.21%)
Sep 08, 2025 0.5374 0.5442 0.5146 0.5289 163,328 +0.01(+1.71%)
Sep 05, 2025 0.5200 0.5500 0.5061 0.5200 202,014 -0.01(-1.42%)
Sep 04, 2025 0.5500 0.5500 0.5010 0.5275 246,651 -0.01(-1.81%)
Sep 03, 2025 0.5594 0.5669 0.5281 0.5372 264,653 +0.01(+2.32%)
Sep 02, 2025 0.5200 0.5700 0.4880 0.5250 820,083 +0.01(+2.64%)
Aug 29, 2025 0.5031 0.5140 0.4845 0.5115 379,059 -0.01(-1.10%)
Aug 28, 2025 0.4742 0.5212 0.4607 0.5172 592,094 +0.05(+11.42%)
Aug 27, 2025 0.4490 0.4718 0.4387 0.4642 303,526 +0.03(+5.74%)
Aug 26, 2025 0.4510 0.4510 0.4248 0.4390 262,560 +0.01(+2.50%)
Aug 25, 2025 0.4000 0.4325 0.3972 0.4283 340,658 +0.03(+7.21%)
Aug 22, 2025 0.3700 0.4035 0.3689 0.3995 202,882 +0.03(+6.68%)
Aug 21, 2025 0.3950 0.4070 0.3745 0.3745 538,115 -0.01(-3.15%)
Aug 20, 2025 0.3935 0.3950 0.3783 0.3867 107,780 +0.01(+3.09%)
Aug 19, 2025 0.3919 0.3989 0.3751 0.3751 89,066 -0.02(-4.70%)
Aug 18, 2025 0.4170 0.4170 0.3750 0.3936 188,595 +0.01(+1.34%)
Aug 15, 2025 0.3858 0.3990 0.3710 0.3884 96,919 +0.01(+2.21%)
Aug 14, 2025 0.3851 0.3956 0.3649 0.3800 59,640 -0.01(-1.30%)
Aug 13, 2025 0.3854 0.3904 0.3653 0.3850 81,079 +0.02(+4.05%)
Aug 12, 2025 0.3700 0.3735 0.3500 0.3700 363,503 +0.01(+1.93%)
Aug 11, 2025 0.3830 0.3905 0.3591 0.3630 268,856 -0.00(-1.01%)
Aug 08, 2025 0.3877 0.3950 0.3650 0.3667 287,973 -0.01(-3.75%)
Aug 07, 2025 0.3680 0.4019 0.3680 0.3810 326,621 -0.01(-2.53%)
Aug 06, 2025 0.3868 0.4030 0.3740 0.3909 310,449 -0.00(-0.15%)
Aug 05, 2025 0.3900 0.4071 0.3813 0.3915 230,130 +0.00(+0.38%)
Aug 04, 2025 0.4000 0.4000 0.3790 0.3900 96,320 +0.03(+6.85%)
Aug 01, 2025 0.3569 0.3861 0.3569 0.3650 282,892 +0.01(+2.27%)
Jul 31, 2025 0.3700 0.3827 0.3554 0.3569 285,910 -0.01(-2.22%)
Jul 30, 2025 0.4100 0.4100 0.3545 0.3650 128,222 -0.02(-3.95%)
Jul 29, 2025 0.3861 0.4100 0.3696 0.3800 133,094 -0.01(-1.55%)
Jul 28, 2025 0.4100 0.4160 0.3860 0.3860 315,944 -0.02(-5.85%)
Jul 25, 2025 0.4015 0.4140 0.3900 0.4100 92,922 +0.01(+2.50%)
Jul 24, 2025 0.4067 0.4100 0.3901 0.4000 186,180 -0.01(-1.40%)
Jul 23, 2025 0.4049 0.4170 0.3882 0.4057 256,536 +0.01(+1.42%)
Jul 22, 2025 0.3908 0.4080 0.3806 0.4000 296,589 +0.01(+2.56%)
Jul 21, 2025 0.3970 0.4040 0.3657 0.3900 113,919 +0.01(+2.42%)
Jul 18, 2025 0.3811 0.4000 0.3784 0.3808 59,817 -0.00(-1.09%)
Jul 17, 2025 0.4150 0.4150 0.3738 0.3850 163,659 -0.02(-3.75%)
Jul 16, 2025 0.3900 0.4100 0.3833 0.4000 223,960 -0.00(-0.25%)
Jul 15, 2025 0.4095 0.4150 0.3900 0.4010 150,636 -0.01(-2.20%)
Jul 14, 2025 0.4135 0.4200 0.3855 0.4100 220,566 +0.01(+3.54%)
Jul 11, 2025 0.3800 0.3978 0.3500 0.3960 461,457 +0.03(+9.18%)
Jul 10, 2025 0.3532 0.3680 0.3451 0.3627 255,225 -0.00(-0.77%)
Jul 09, 2025 0.3560 0.3662 0.3553 0.3655 149,615 +0.01(+3.60%)
Jul 08, 2025 0.3500 0.3637 0.3500 0.3528 256,133 -0.00(-1.23%)
Jul 07, 2025 0.3635 0.3832 0.3503 0.3572 124,723 -0.01(-2.54%)
Jul 03, 2025 0.3539 0.3665 0.3525 0.3665 4,145 +0.02(+5.77%)
Jul 02, 2025 0.3790 0.3790 0.3410 0.3465 159,431 -0.03(-8.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.