Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	0.5045	0.5097	0.4950	0.4975	117,853	+0.00(+0.51%)
Dec 12, 2025	0.5260	0.5480	0.4864	0.4950	317,580	-0.02(-4.35%)
Dec 11, 2025	0.5016	0.5500	0.5016	0.5175	937,736	+0.01(+2.07%)
Dec 10, 2025	0.5198	0.5198	0.4970	0.5070	72,251	-0.00(-0.35%)
Dec 09, 2025	0.5000	0.5159	0.4982	0.5088	231,105	+0.01(+1.11%)
Dec 08, 2025	0.5248	0.5300	0.5000	0.5032	121,191	-0.01(-1.53%)
Dec 05, 2025	0.5195	0.5300	0.5110	0.5110	494,555	-0.01(-1.64%)
Dec 04, 2025	0.5160	0.5372	0.5137	0.5195	291,475	+0.00(+0.39%)
Dec 03, 2025	0.5131	0.5330	0.5055	0.5175	130,044	+0.02(+3.48%)
Dec 02, 2025	0.5136	0.5136	0.5000	0.5001	124,904	-0.01(-2.89%)
Dec 01, 2025	0.5340	0.5340	0.5137	0.5150	953,406	-0.01(-1.98%)
Nov 28, 2025	0.5300	0.5300	0.5135	0.5254	338,505	+0.00(+0.84%)
Nov 26, 2025	0.4901	0.5280	0.4901	0.5210	96,667	+0.02(+3.27%)
Nov 25, 2025	0.4914	0.5080	0.4840	0.5045	283,361	+0.02(+3.59%)
Nov 24, 2025	0.4970	0.4970	0.4647	0.4870	392,775	+0.04(+8.22%)
Nov 21, 2025	0.4560	0.4990	0.4400	0.4500	260,992	-0.01(-1.23%)
Nov 20, 2025	0.4951	0.5000	0.4528	0.4556	322,397	-0.03(-6.10%)
Nov 19, 2025	0.4840	0.4909	0.4500	0.4852	422,329	+0.04(+8.91%)
Nov 18, 2025	0.4558	0.4558	0.4400	0.4455	213,093	-0.00(-1.00%)
Nov 17, 2025	0.4700	0.4775	0.4453	0.4500	171,239	-0.02(-3.39%)
Nov 14, 2025	0.4439	0.4678	0.4382	0.4658	91,635	+0.00(+0.09%)
Nov 13, 2025	0.4900	0.4900	0.4574	0.4654	69,869	-0.02(-4.04%)
Nov 12, 2025	0.4850	0.5032	0.4735	0.4850	104,436	+0.01(+2.32%)
Nov 11, 2025	0.4600	0.4850	0.4377	0.4740	229,799	+0.01(+2.07%)
Nov 10, 2025	0.4574	0.4667	0.4472	0.4644	566,213	+0.03(+7.75%)
Nov 07, 2025	0.4400	0.4400	0.4101	0.4310	196,260	+0.01(+3.36%)
Nov 06, 2025	0.4000	0.4380	0.4000	0.4170	485,819	-0.00(-0.52%)
Nov 05, 2025	0.4268	0.4360	0.4095	0.4192	306,318	-0.01(-3.34%)
Nov 04, 2025	0.4504	0.4543	0.4300	0.4337	211,759	-0.02(-3.71%)
Nov 03, 2025	0.4411	0.4743	0.4411	0.4504	123,199	-0.01(-2.87%)
Oct 31, 2025	0.4681	0.4845	0.4510	0.4637	98,172	-0.01(-1.28%)
Oct 30, 2025	0.5100	0.5100	0.4604	0.4697	63,371	+0.01(+1.84%)
Oct 29, 2025	0.5000	0.5028	0.4612	0.4612	123,757	-0.02(-4.14%)
Oct 28, 2025	0.5045	0.5077	0.4593	0.4811	198,927	+0.02(+3.46%)
Oct 27, 2025	0.4700	0.4808	0.4503	0.4650	325,417	-0.01(-1.59%)
Oct 24, 2025	0.4750	0.4800	0.4509	0.4725	153,937	+0.00(+0.53%)
Oct 23, 2025	0.4800	0.4939	0.4639	0.4700	122,031	-0.01(-2.08%)
Oct 22, 2025	0.4617	0.4800	0.4390	0.4800	276,448	+0.02(+3.52%)
Oct 21, 2025	0.4900	0.5070	0.4593	0.4637	163,746	-0.05(-9.84%)
Oct 20, 2025	0.4900	0.5300	0.4900	0.5143	405,055	+0.02(+3.71%)
Oct 17, 2025	0.5251	0.5500	0.4800	0.4959	333,425	-0.02(-4.63%)
Oct 16, 2025	0.5350	0.5440	0.5100	0.5200	338,698	-0.01(-2.64%)
Oct 15, 2025	0.5370	0.5370	0.5100	0.5341	214,046	+0.03(+5.41%)
Oct 14, 2025	0.5700	0.5700	0.5000	0.5067	803,207	-0.04(-7.20%)
Oct 13, 2025	0.4777	0.6000	0.4777	0.5460	252,035	+0.06(+11.68%)
Oct 10, 2025	0.4770	0.5240	0.4770	0.4889	658,500	-0.01(-2.22%)
Oct 09, 2025	0.5238	0.5399	0.4901	0.5000	242,942	-0.02(-4.54%)
Oct 08, 2025	0.5000	0.5366	0.5000	0.5238	386,463	+0.01(+2.71%)
Oct 07, 2025	0.5400	0.5450	0.5010	0.5100	122,127	-0.02(-3.59%)
Oct 06, 2025	0.5200	0.5599	0.5200	0.5290	748,764	+0.03(+6.87%)
Oct 03, 2025	0.5180	0.5200	0.4950	0.4950	156,499	-0.01(-2.60%)
Oct 02, 2025	0.5320	0.5320	0.4820	0.5082	275,775	-0.02(-2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.