Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.3539	0.3665	0.3525	0.3665	4,145	+0.02(+5.77%)
Jul 02, 2025	0.3790	0.3790	0.3410	0.3465	159,431	-0.03(-8.62%)
Jul 01, 2025	0.3680	0.3800	0.3600	0.3792	180,294	+0.02(+6.91%)
Jun 30, 2025	0.3432	0.3672	0.3210	0.3547	292,097	+0.01(+4.32%)
Jun 27, 2025	0.3550	0.3790	0.3259	0.3400	279,298	-0.02(-5.56%)
Jun 26, 2025	0.3673	0.3673	0.3551	0.3600	174,459	+0.00(+0.95%)
Jun 25, 2025	0.3700	0.3700	0.3544	0.3566	96,183	-0.00(-0.31%)
Jun 24, 2025	0.3589	0.3589	0.3461	0.3577	75,307	+0.01(+1.62%)
Jun 23, 2025	0.3516	0.3700	0.3471	0.3520	150,879	+0.00(+0.89%)
Jun 20, 2025	0.3578	0.3582	0.3470	0.3489	89,251	-0.01(-3.38%)
Jun 18, 2025	0.3650	0.3650	0.3539	0.3611	156,587	-0.00(-0.08%)
Jun 17, 2025	0.3668	0.3730	0.3586	0.3614	51,939	-0.01(-1.47%)
Jun 16, 2025	0.3700	0.3810	0.3641	0.3668	90,371	-0.00(-0.86%)
Jun 13, 2025	0.3703	0.3910	0.3513	0.3700	190,115	+0.01(+3.93%)
Jun 12, 2025	0.3405	0.3560	0.3350	0.3560	183,078	+0.02(+6.27%)
Jun 11, 2025	0.3528	0.3555	0.3303	0.3350	193,445	-0.02(-4.83%)
Jun 10, 2025	0.3600	0.3723	0.3458	0.3520	746,682	-0.02(-4.86%)
Jun 09, 2025	0.3785	0.3893	0.3600	0.3700	184,972	-0.01(-2.25%)
Jun 06, 2025	0.3948	0.4048	0.3785	0.3785	278,949	-0.02(-4.08%)
Jun 05, 2025	0.4175	0.4200	0.3933	0.3946	381,427	-0.01(-1.99%)
Jun 04, 2025	0.4100	0.4100	0.4000	0.4026	198,778	+0.00(+0.30%)
Jun 03, 2025	0.4000	0.4035	0.3740	0.4014	237,954	-0.00(-1.21%)
Jun 02, 2025	0.3551	0.4099	0.3551	0.4063	266,601	+0.03(+7.40%)
May 30, 2025	0.3849	0.3871	0.3694	0.3783	143,752	-0.01(-1.74%)
May 29, 2025	0.4189	0.4189	0.3805	0.3850	331,910	-0.02(-3.75%)
May 28, 2025	0.3644	0.4000	0.3644	0.4000	404,136	+0.03(+8.14%)
May 27, 2025	0.3556	0.3740	0.3530	0.3699	205,720	+0.03(+7.78%)
May 23, 2025	0.3480	0.3480	0.3257	0.3432	200,053	+0.01(+2.08%)
May 22, 2025	0.3394	0.3405	0.3260	0.3362	122,630	-0.01(-1.55%)
May 21, 2025	0.3497	0.3497	0.3347	0.3415	397,274	-0.01(-2.06%)
May 20, 2025	0.3036	0.3490	0.3036	0.3487	273,002	+0.04(+12.48%)
May 19, 2025	0.2975	0.3610	0.2884	0.3100	230,298	-0.01(-3.76%)
May 16, 2025	0.3560	0.3560	0.3200	0.3221	177,139	-0.01(-2.39%)
May 15, 2025	0.3300	0.3329	0.3220	0.3300	179,723	+0.01(+3.13%)
May 14, 2025	0.3350	0.3350	0.3177	0.3200	168,486	-0.02(-4.48%)
May 13, 2025	0.3380	0.3489	0.3300	0.3350	95,070	-0.01(-3.18%)
May 12, 2025	0.3512	0.3600	0.3363	0.3460	335,700	-0.00(-0.29%)
May 09, 2025	0.3400	0.3550	0.3400	0.3470	83,304	+0.00(+0.84%)
May 08, 2025	0.3461	0.3559	0.3300	0.3441	191,658	+0.00(+1.21%)
May 07, 2025	0.3600	0.3600	0.3400	0.3400	273,742	-0.02(-4.74%)
May 06, 2025	0.3410	0.3600	0.3131	0.3569	776,732	+0.05(+17.02%)
May 05, 2025	0.3000	0.3053	0.2912	0.3050	170,451	+0.01(+3.92%)
May 02, 2025	0.2927	0.2997	0.2900	0.2935	136,163	-0.00(-1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.