Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Osceola Gold Inc (OP:OSCI)

0.0300 +0.0020 (+7.14%)
Streaming Delayed Price Updated: 12:20 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0300 0.0300 0.0300 0.0300 117,877 +0.00(+7.14%)
Jul 24, 2025 0.0300 0.0300 0.0280 0.0280 23,793 -0.00(-6.67%)
Jul 22, 2025 0.0300 0 +0.00(+0.00%)
Jul 21, 2025 0.0261 0.0300 0.0261 0.0300 214,793 +0.00(+0.00%)
Jul 18, 2025 0.0260 0.0300 0.0260 0.0300 306,800 +0.00(+7.14%)
Jul 17, 2025 0.0280 0.0280 0.0280 0.0280 300 -0.00(-6.67%)
Jul 16, 2025 0.0300 0.0300 0.0300 0.0300 26,000 -0.00(-6.25%)
Jul 15, 2025 0.0320 0.0320 0.0320 0.0320 250,000 +0.00(+0.00%)
Jul 14, 2025 0.0400 0.0400 0.0285 0.0320 99,400 +0.00(+0.00%)
Jul 11, 2025 0.0320 0.0320 0.0246 0.0320 31,000 +0.01(+30.61%)
Jul 10, 2025 0.0316 0.0330 0.0245 0.0245 13,417 -0.01(-25.53%)
Jul 09, 2025 0.0300 0.0329 0.0300 0.0329 10,100 -0.00(-0.30%)
Jul 08, 2025 0.0329 0.0330 0.0290 0.0330 28,574 +0.00(+0.30%)
Jul 07, 2025 0.0246 0.0400 0.0240 0.0329 56,400 +0.00(+0.00%)
Jul 03, 2025 0.0310 0.0329 0.0310 0.0329 30,000 -0.00(-0.30%)
Jul 02, 2025 0.0260 0.0330 0.0250 0.0330 129,205 +0.00(+0.00%)
Jul 01, 2025 0.0260 0.0330 0.0260 0.0330 4,795 -0.00(-2.37%)
Jun 27, 2025 0.0338 0 +0.00(+16.96%)
Jun 26, 2025 0.0252 0.0320 0.0252 0.0289 9,350 -0.00(-14.50%)
Jun 25, 2025 0.0316 0.0338 0.0252 0.0338 36,592 +0.00(+12.67%)
Jun 24, 2025 0.0300 0.0300 0.0300 0.0300 100,000 -0.00(-5.06%)
Jun 23, 2025 0.0310 0.0316 0.0250 0.0316 61,870 -0.00(-3.95%)
Jun 20, 2025 0.0300 0.0329 0.0013 0.0329 269,200 -0.01(-17.54%)
Jun 18, 2025 0.0349 0.0399 0.0261 0.0399 126,600 +0.01(+33.00%)
Jun 17, 2025 0.0330 0.0330 0.0300 0.0300 206,000 -0.01(-20.42%)
Jun 16, 2025 0.0399 0.0399 0.0262 0.0377 103,100 +0.00(+7.71%)
Jun 13, 2025 0.0390 0.0390 0.0262 0.0350 3,507 +0.00(+9.38%)
Jun 12, 2025 0.0300 0.0400 0.0300 0.0320 125,109 -0.00(-5.88%)
Jun 11, 2025 0.0276 0.0400 0.0260 0.0340 168,470 -0.01(-15.00%)
Jun 10, 2025 0.0350 0.0400 0.0300 0.0400 210,526 +0.00(+0.76%)
Jun 09, 2025 0.0388 0.0397 0.0350 0.0397 207,267 +0.00(+2.32%)
Jun 06, 2025 0.0365 0.0424 0.0350 0.0388 174,200 -0.00(-8.49%)
Jun 05, 2025 0.0430 0.0430 0.0380 0.0424 79,100 -0.00(-1.40%)
Jun 03, 2025 0.0362 0.0430 0.0360 0.0430 234,950 +0.01(+16.85%)
Jun 02, 2025 0.0400 0.0426 0.0368 0.0368 52,600 +0.00(+1.66%)
May 30, 2025 0.0426 0.0426 0.0362 0.0362 49,358 +0.00(+0.00%)
May 29, 2025 0.0420 0.0420 0.0362 0.0362 48,100 -0.01(-15.02%)
May 28, 2025 0.0426 0.0426 0.0390 0.0426 78,300 +0.01(+14.82%)
May 27, 2025 0.0420 0.0420 0.0371 0.0371 1,100 -0.00(-4.87%)
May 23, 2025 0.0400 0.0400 0.0390 0.0390 50,000 +0.00(+7.73%)
May 22, 2025 0.0362 0.0362 0.0362 0.0362 9,000 -0.01(-13.81%)
May 21, 2025 0.0360 0.0420 0.0360 0.0420 5,100 +0.00(+5.00%)
May 20, 2025 0.0425 0.0426 0.0365 0.0400 22,300 +0.00(+1.78%)
May 19, 2025 0.0393 0.0393 0.0393 0.0393 1,300 -0.00(-6.43%)
May 16, 2025 0.0398 0.0426 0.0365 0.0420 120,162 +0.00(+5.53%)
May 15, 2025 0.0361 0.0398 0.0361 0.0398 24,946 +0.00(+0.00%)
May 14, 2025 0.0400 0.0400 0.0398 0.0398 183,888 -0.00(-0.25%)
May 13, 2025 0.0362 0.0426 0.0360 0.0399 180,840 +0.00(+10.22%)
May 12, 2025 0.0420 0.0426 0.0362 0.0362 29,900 -0.00(-0.28%)
May 09, 2025 0.0426 0.0426 0.0363 0.0363 4,250 -0.01(-15.58%)
May 08, 2025 0.0430 0.0430 0.0350 0.0430 169,496 +0.00(+7.50%)
May 07, 2025 0.0400 0.0430 0.0400 0.0400 190,477 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.