Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025	0.0764	0.0964	0.0764	0.0964	410,395	+0.02(+18.87%)
Jun 02, 2025	0.0760	0.0840	0.0760	0.0811	14,700	+0.01(+6.71%)
May 28, 2025				0.0760	0	+0.01(+8.11%)
May 27, 2025	0.0708	0.0708	0.0703	0.0703	29,175	+0.00(+0.43%)
May 23, 2025	0.0658	0.0700	0.0658	0.0700	106,400	+0.00(+6.38%)
May 22, 2025	0.0650	0.0658	0.0650	0.0658	42,000	+0.00(+1.23%)
May 20, 2025				0.0650	0	+0.00(+7.97%)
May 16, 2025				0.0602	0	-0.00(-4.75%)
May 15, 2025	0.0632	0.0632	0.0632	0.0632	12,500	-0.00(-5.67%)
May 14, 2025	0.0670	0.0670	0.0670	0.0670	42,000	-0.00(-5.63%)
May 13, 2025	0.0720	0.0722	0.0710	0.0710	77,750	+0.00(+0.00%)
May 12, 2025	0.0790	0.0790	0.0710	0.0710	271,672	-0.01(-10.13%)
May 09, 2025	0.0790	0.0790	0.0790	0.0790	1,000	+0.00(+1.28%)
May 08, 2025	0.0780	0.0780	0.0780	0.0780	1,200	-0.01(-7.14%)
May 07, 2025	0.0780	0.0850	0.0758	0.0840	172,214	+0.01(+7.69%)
May 05, 2025				0.0780	0	+0.00(+2.63%)
May 02, 2025	0.0775	0.0778	0.0760	0.0760	158,568	+0.00(+1.06%)
Apr 30, 2025				0.0752	0	+0.00(+5.92%)
Apr 28, 2025				0.0710	2,000	-0.01(-10.58%)
Apr 25, 2025	0.0740	0.0794	0.0740	0.0794	29,000	+0.01(+11.52%)
Apr 23, 2025				0.0712	0	-0.01(-16.24%)
Apr 22, 2025	0.0850	0.0850	0.0850	0.0850	500	+0.00(+3.66%)
Apr 21, 2025	0.0760	0.0820	0.0750	0.0820	61,444	+0.01(+17.14%)
Apr 17, 2025	0.0708	0.0708	0.0700	0.0700	25,022	-0.01(-16.47%)
Apr 16, 2025	0.0900	0.0900	0.0758	0.0838	23,800	+0.01(+7.44%)
Apr 15, 2025	0.0780	0.0780	0.0780	0.0780	10,075	+0.00(+2.23%)
Apr 14, 2025	0.0721	0.0763	0.0705	0.0763	55,267	+0.02(+38.73%)
Apr 10, 2025				0.0550	0	-0.00(-8.33%)
Apr 09, 2025	0.0615	0.0615	0.0600	0.0600	30,350	-0.00(-3.85%)
Apr 08, 2025	0.0624	0.0624	0.0624	0.0624	1,000	-0.00(-6.02%)
Apr 04, 2025				0.0664	0	-0.00(-5.14%)
Apr 03, 2025	0.0700	0.0731	0.0700	0.0700	50,307	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.