Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025	0.1200	0.1200	0.1187	0.1200	33,050	+0.00(+3.36%)
Jul 23, 2025	0.1220	0.1220	0.1120	0.1161	111,929	+0.01(+4.88%)
Jul 22, 2025	0.1190	0.1213	0.1079	0.1107	97,450	+0.01(+5.43%)
Jul 21, 2025	0.1050	0.1075	0.1050	0.1050	117,501	-0.00(-1.87%)
Jul 18, 2025	0.1070	0.1070	0.1066	0.1070	2,000	+0.01(+5.84%)
Jul 17, 2025	0.0972	0.1026	0.0972	0.1011	113,469	+0.00(+2.02%)
Jul 16, 2025	0.0978	0.0991	0.0978	0.0991	46,550	+0.01(+6.10%)
Jul 15, 2025	0.1047	0.1050	0.0934	0.0934	61,839	-0.01(-8.52%)
Jul 14, 2025	0.1100	0.1150	0.1021	0.1021	103,440	-0.01(-8.02%)
Jul 11, 2025	0.1167	0.1180	0.1022	0.1110	413,530	-0.00(-2.80%)
Jul 10, 2025	0.0978	0.1142	0.0978	0.1142	935,820	+0.02(+19.58%)
Jul 09, 2025	0.1019	0.1019	0.0955	0.0955	13,992	-0.00(-4.50%)
Jul 08, 2025	0.0931	0.1000	0.0931	0.1000	425,354	+0.01(+8.11%)
Jul 07, 2025	0.0866	0.0925	0.0850	0.0925	234,359	+0.00(+1.65%)
Jul 03, 2025	0.0860	0.0910	0.0860	0.0910	82,000	+0.01(+5.81%)
Jul 02, 2025	0.0850	0.0908	0.0850	0.0860	51,500	-0.01(-7.03%)
Jul 01, 2025	0.0925	0.1000	0.0925	0.0925	11,000	+0.01(+8.82%)
Jun 30, 2025	0.0850	0.0862	0.0850	0.0850	54,177	-0.00(-4.17%)
Jun 27, 2025	0.0887	0.0887	0.0887	0.0887	400	-0.00(-4.11%)
Jun 26, 2025	0.0883	0.1000	0.0883	0.0925	660,564	+0.01(+8.82%)
Jun 25, 2025	0.0850	0.0850	0.0850	0.0850	7,500	+0.00(+1.07%)
Jun 23, 2025				0.0841	35	+0.00(+1.08%)
Jun 20, 2025	0.0763	0.0832	0.0763	0.0832	25,000	+0.00(+0.12%)
Jun 18, 2025	0.0798	0.0831	0.0718	0.0831	177,600	+0.00(+2.59%)
Jun 17, 2025	0.0927	0.0927	0.0801	0.0810	198,750	-0.02(-15.98%)
Jun 16, 2025	0.0925	0.0964	0.0925	0.0964	52,600	-0.00(-3.60%)
Jun 13, 2025	0.0967	0.1040	0.0967	0.1000	82,000	+0.00(+0.20%)
Jun 12, 2025	0.0994	0.0998	0.0941	0.0998	12,500	+0.01(+5.39%)
Jun 11, 2025	0.0947	0.1044	0.0947	0.0947	63,600	+0.00(+0.00%)
Jun 10, 2025	0.1074	0.1074	0.0947	0.0947	44,124	-0.01(-11.00%)
Jun 09, 2025	0.0990	0.1076	0.0990	0.1064	303,385	+0.01(+13.55%)
Jun 06, 2025	0.1000	0.1000	0.0900	0.0937	112,984	+0.01(+8.57%)
Jun 05, 2025	0.0988	0.1000	0.0829	0.0863	386,790	-0.00(-4.11%)
Jun 04, 2025	0.0907	0.0950	0.0888	0.0900	52,023	-0.01(-6.64%)
Jun 03, 2025	0.0764	0.0964	0.0764	0.0964	410,395	+0.02(+18.87%)
Jun 02, 2025	0.0760	0.0840	0.0760	0.0811	14,700	+0.01(+6.71%)
May 28, 2025				0.0760	0	+0.01(+8.11%)
May 27, 2025	0.0708	0.0708	0.0703	0.0703	29,175	+0.00(+0.43%)
May 23, 2025	0.0658	0.0700	0.0658	0.0700	106,400	+0.00(+6.38%)
May 22, 2025	0.0650	0.0658	0.0650	0.0658	42,000	+0.00(+1.23%)
May 20, 2025				0.0650	0	+0.00(+7.97%)
May 16, 2025				0.0602	0	-0.00(-4.75%)
May 15, 2025	0.0632	0.0632	0.0632	0.0632	12,500	-0.00(-5.67%)
May 14, 2025	0.0670	0.0670	0.0670	0.0670	42,000	-0.00(-5.63%)
May 13, 2025	0.0720	0.0722	0.0710	0.0710	77,750	+0.00(+0.00%)
May 12, 2025	0.0790	0.0790	0.0710	0.0710	271,672	-0.01(-10.13%)
May 09, 2025	0.0790	0.0790	0.0790	0.0790	1,000	+0.00(+1.28%)
May 08, 2025	0.0780	0.0780	0.0780	0.0780	1,200	-0.01(-7.14%)
May 07, 2025	0.0780	0.0850	0.0758	0.0840	172,214	+0.01(+7.69%)
May 05, 2025				0.0780	0	+0.00(+2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.