Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	28.79	28.93	28.55	28.78	61,263	-0.60(-2.04%)
Feb 04, 2026	29.03	29.41	28.93	29.38	50,317	+0.45(+1.56%)
Feb 03, 2026	29.27	29.43	28.74	28.93	46,371	-0.95(-3.18%)
Feb 02, 2026	29.55	30.10	29.55	29.88	63,759	+0.00(+0.00%)
Jan 30, 2026	30.06	30.11	29.54	29.88	87,925	-0.43(-1.42%)
Jan 29, 2026	30.19	30.31	29.92	30.31	75,967	-0.12(-0.39%)
Jan 28, 2026	30.39	30.56	30.20	30.43	58,599	-0.48(-1.55%)
Jan 27, 2026	30.49	30.96	30.08	30.91	49,474	+0.38(+1.24%)
Jan 26, 2026	30.32	30.63	30.28	30.53	44,669	+0.41(+1.36%)
Jan 23, 2026	29.89	30.27	29.85	30.12	108,120	-0.09(-0.30%)
Jan 22, 2026	30.07	30.40	29.92	30.21	83,056	+0.81(+2.76%)
Jan 21, 2026	29.47	29.55	28.98	29.40	61,337	-0.01(-0.03%)
Jan 20, 2026	29.48	29.79	29.38	29.41	92,457	-0.76(-2.52%)
Jan 16, 2026	30.23	30.28	30.09	30.17	58,281	+0.14(+0.47%)
Jan 15, 2026	29.86	30.11	29.57	30.03	63,131	+0.26(+0.87%)
Jan 14, 2026	30.35	30.35	29.58	29.77	55,516	-0.19(-0.63%)
Jan 13, 2026	30.44	30.60	29.92	29.96	82,080	-0.75(-2.44%)
Jan 12, 2026	30.82	31.00	30.31	30.71	238,765	+0.77(+2.57%)
Jan 09, 2026	30.07	30.31	29.92	29.94	65,352	+0.19(+0.64%)
Jan 08, 2026	29.70	30.00	29.65	29.75	58,071	-0.11(-0.37%)
Jan 07, 2026	29.95	30.07	29.73	29.86	52,338	+0.17(+0.57%)
Jan 06, 2026	29.52	30.05	29.52	29.69	55,471	+0.68(+2.34%)
Jan 05, 2026	28.68	29.14	28.50	29.01	111,858	+0.52(+1.83%)
Jan 02, 2026	28.68	28.80	28.39	28.49	89,519	-0.19(-0.66%)
Dec 31, 2025	29.00	29.00	28.68	28.68	64,927	-0.15(-0.52%)
Dec 30, 2025	28.87	29.17	28.76	28.83	37,176	+0.12(+0.42%)
Dec 29, 2025	28.76	28.90	28.62	28.71	116,438	+0.20(+0.70%)
Dec 26, 2025	28.46	28.97	27.91	28.51	80,966	+0.06(+0.21%)
Dec 24, 2025	28.36	28.68	28.36	28.45	59,597	+0.07(+0.25%)
Dec 23, 2025	28.40	28.58	28.04	28.38	61,172	+0.06(+0.21%)
Dec 22, 2025	28.04	28.32	27.58	28.32	65,239	+0.43(+1.54%)
Dec 19, 2025	27.90	28.31	27.89	27.89	87,526	-0.03(-0.11%)
Dec 18, 2025	27.95	28.05	27.72	27.92	98,584	+0.04(+0.14%)
Dec 17, 2025	27.90	28.25	27.85	27.88	56,601	-0.70(-2.45%)
Dec 16, 2025	28.67	28.80	28.31	28.58	108,815	+0.73(+2.62%)
Dec 15, 2025	27.71	27.93	27.66	27.85	78,067	+0.18(+0.65%)
Dec 12, 2025	27.65	27.80	27.43	27.67	94,972	-0.45(-1.61%)
Dec 11, 2025	27.96	28.32	27.91	28.12	707,432	+0.79(+2.91%)
Dec 10, 2025	27.29	27.41	27.06	27.33	260,846	+0.03(+0.11%)
Dec 09, 2025	27.52	27.59	27.27	27.30	52,243	-0.44(-1.59%)
Dec 08, 2025	28.00	28.10	27.50	27.74	138,339	-0.24(-0.86%)
Dec 05, 2025	28.24	28.38	27.79	27.98	98,841	+0.18(+0.65%)
Dec 04, 2025	27.83	28.01	27.64	27.80	62,651	-0.29(-1.03%)
Dec 03, 2025	28.02	28.13	27.82	28.09	59,217	+0.39(+1.41%)
Dec 02, 2025	26.96	27.70	26.70	27.70	62,673	+0.61(+2.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.