Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025				0.3300	61	-0.16(-33.20%)
Oct 27, 2025				0.4940	34	+0.00(+0.00%)
Oct 22, 2025				0.4940	12	+0.01(+2.07%)
Oct 15, 2025				0.4840	17	-0.01(-2.02%)
Oct 14, 2025	0.2000	0.4940	0.2000	0.4940	205	+0.00(+0.00%)
Oct 13, 2025	0.2000	0.4940	0.2000	0.4940	1,851	+0.20(+65.33%)
Oct 10, 2025	0.2988	0.2988	0.2988	0.2988	1,100	+0.10(+49.40%)
Oct 09, 2025	0.2000	0.3000	0.2000	0.2000	1,050	-0.29(-59.18%)
Oct 08, 2025	0.2000	0.4900	0.2000	0.4900	323	-0.01(-1.80%)
Oct 07, 2025	0.2000	0.4990	0.2000	0.4990	587	+0.00(+0.00%)
Oct 06, 2025	0.4990	0.4990	0.4990	0.4990	132	+0.15(+42.57%)
Oct 03, 2025	0.3500	0.3500	0.3500	0.3500	7,513	+0.03(+9.37%)
Oct 02, 2025	0.2900	0.3200	0.2000	0.3200	3,885	+0.12(+60.00%)
Oct 01, 2025	0.3000	0.3000	0.2000	0.2000	12,779	-0.30(-59.92%)
Sep 29, 2025				0.4990	13	+0.11(+27.95%)
Sep 26, 2025	0.3000	0.4990	0.3000	0.3900	21,530	-0.11(-21.84%)
Sep 24, 2025				0.4990	21	+0.00(+0.00%)
Sep 23, 2025	0.2800	0.4990	0.2800	0.4990	201	+0.01(+1.84%)
Sep 22, 2025	0.4900	0.4900	0.3980	0.4900	861	-0.01(-1.80%)
Sep 19, 2025	0.3019	0.4990	0.2800	0.4990	632	+0.00(+0.00%)
Sep 16, 2025				0.4990	3	+0.00(+0.00%)
Sep 08, 2025				0.4990	20	+0.00(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.