Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025				48.90	0	+1.62(+3.43%)
Jul 01, 2025	47.23	47.28	47.08	47.28	635	+1.07(+2.32%)
Jun 30, 2025	46.20	46.21	46.20	46.21	1,000	+0.34(+0.74%)
Jun 27, 2025	45.65	46.26	45.65	45.87	450	+0.01(+0.02%)
Jun 26, 2025	45.86	45.86	45.65	45.86	103	-0.77(-1.65%)
Jun 24, 2025				46.63	0	+1.47(+3.26%)
Jun 17, 2025				45.16	0	-1.21(-2.61%)
Jun 16, 2025	46.12	46.54	46.12	46.37	437	+1.39(+3.09%)
Jun 13, 2025	45.38	45.38	44.98	44.98	454	-1.11(-2.41%)
Jun 12, 2025	46.09	46.09	46.09	46.09	12	-0.87(-1.85%)
Jun 11, 2025	46.96	46.96	46.96	46.96	3	+3.62(+8.35%)
Jun 05, 2025				43.34	0	+0.50(+1.17%)
Jun 03, 2025	42.84	42.84	42.84	42.84	100	-0.30(-0.70%)
Jun 02, 2025	43.14	43.14	43.14	43.14	25	-1.06(-2.41%)
May 30, 2025	43.89	44.20	43.89	44.20	100	+0.17(+0.40%)
May 29, 2025	44.03	44.03	44.03	44.03	8	+0.30(+0.69%)
May 28, 2025	43.73	43.73	43.73	43.73	2	+0.73(+1.70%)
May 27, 2025	43.02	43.02	43.00	43.00	400	+2.17(+5.31%)
May 23, 2025	40.83	40.83	40.61	40.83	311	-0.85(-2.05%)
May 16, 2025				41.68	0	-1.06(-2.47%)
May 14, 2025				42.74	0	-0.27(-0.63%)
May 13, 2025	43.12	43.12	42.99	43.01	181	-0.49(-1.12%)
May 12, 2025	43.39	44.03	43.39	43.50	1,500	+2.26(+5.47%)
May 09, 2025	41.47	41.47	41.23	41.24	130	+1.09(+2.70%)
May 08, 2025	40.47	40.47	40.16	40.16	315	+0.21(+0.53%)
May 07, 2025	39.95	39.95	39.95	39.95	15	-1.18(-2.88%)
May 06, 2025	41.12	41.13	41.12	41.13	31	-0.04(-0.09%)
May 05, 2025	41.17	41.17	41.17	41.17	25	+0.06(+0.15%)
May 02, 2025	41.19	41.19	41.02	41.11	900	+2.74(+7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.