Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2114	0.2168	0.2095	0.2100	98,924	+0.01(+5.00%)
Nov 21, 2024	0.2000	0.2012	0.1924	0.2000	85,675	-0.01(-3.52%)
Nov 20, 2024	0.2000	0.2100	0.1975	0.2073	100,257	-0.01(-2.68%)
Nov 19, 2024	0.2100	0.2200	0.2022	0.2130	92,604	-0.01(-3.09%)
Nov 18, 2024	0.2025	0.2290	0.2000	0.2198	305,163	+0.02(+8.01%)
Nov 15, 2024	0.2000	0.2096	0.1926	0.2035	114,084	+0.01(+4.25%)
Nov 14, 2024	0.1900	0.2027	0.1900	0.1952	155,511	+0.00(+1.35%)
Nov 13, 2024	0.2077	0.2100	0.1842	0.1926	329,570	-0.02(-9.87%)
Nov 12, 2024	0.2160	0.2200	0.2105	0.2137	107,616	-0.00(-1.16%)
Nov 11, 2024	0.2300	0.2351	0.2022	0.2162	691,767	-0.02(-7.76%)
Nov 08, 2024	0.2344	0.2375	0.2344	0.2344	153,272	-0.00(-0.68%)
Nov 07, 2024	0.2377	0.2381	0.2357	0.2360	78,665	-0.00(-0.30%)
Nov 06, 2024	0.2400	0.2400	0.2367	0.2367	30,177	-0.01(-2.87%)
Nov 05, 2024	0.2376	0.2454	0.2376	0.2437	48,805	-0.00(-0.12%)
Nov 04, 2024	0.2418	0.2440	0.2410	0.2440	33,061	+0.01(+2.18%)
Nov 01, 2024	0.2449	0.2500	0.2300	0.2388	222,319	+0.00(+0.67%)
Oct 31, 2024	0.2399	0.2399	0.2372	0.2372	152,475	-0.00(-2.02%)
Oct 30, 2024	0.2480	0.2499	0.2415	0.2421	98,084	-0.01(-2.77%)
Oct 29, 2024	0.2460	0.2500	0.2460	0.2490	148,450	+0.01(+2.43%)
Oct 28, 2024	0.2500	0.2500	0.2416	0.2431	166,102	+0.00(+0.96%)
Oct 25, 2024	0.2544	0.2544	0.2374	0.2408	182,559	-0.01(-3.18%)
Oct 24, 2024	0.2553	0.2553	0.2400	0.2487	18,154	-0.00(-0.52%)
Oct 23, 2024	0.2500	0.2500	0.2500	0.2500	10,000	+0.00(+0.00%)
Oct 22, 2024	0.2529	0.2529	0.2500	0.2500	30,905	+0.00(+1.58%)
Oct 21, 2024	0.2452	0.2550	0.2452	0.2461	25,397	-0.01(-4.54%)
Oct 18, 2024	0.2590	0.2600	0.2500	0.2578	53,883	+0.00(+0.31%)
Oct 17, 2024	0.2619	0.2619	0.2500	0.2570	212,342	-0.01(-2.02%)
Oct 16, 2024	0.2470	0.2623	0.2458	0.2623	295,215	+0.02(+7.54%)
Oct 15, 2024	0.2459	0.2480	0.2417	0.2439	11,816	-0.00(-1.30%)
Oct 14, 2024	0.2598	0.2598	0.2446	0.2471	50,573	-0.01(-3.02%)
Oct 11, 2024	0.2500	0.2550	0.2500	0.2548	16,204	+0.00(+1.92%)
Oct 10, 2024	0.2501	0.2582	0.2500	0.2500	85,188	-0.01(-3.47%)
Oct 09, 2024	0.2580	0.2607	0.2580	0.2590	27,239	-0.00(-0.88%)
Oct 08, 2024	0.2612	0.2682	0.2612	0.2613	18,200	+0.01(+2.23%)
Oct 07, 2024	0.2500	0.2556	0.2500	0.2556	56,808	+0.01(+2.24%)
Oct 04, 2024	0.2500	0.2587	0.2418	0.2500	48,049	+0.00(+0.00%)
Oct 03, 2024	0.2514	0.2514	0.2486	0.2500	18,867	+0.00(+0.00%)
Oct 02, 2024	0.2625	0.2670	0.2484	0.2500	16,020	+0.00(+2.00%)
Oct 01, 2024	0.2490	0.2568	0.2421	0.2451	139,584	-0.01(-3.88%)
Sep 30, 2024	0.2500	0.2616	0.2500	0.2550	34,239	-0.02(-6.04%)
Sep 27, 2024	0.2500	0.2740	0.2500	0.2714	310,143	+0.01(+4.22%)
Sep 26, 2024	0.2580	0.2611	0.2494	0.2604	130,597	+0.00(+0.12%)
Sep 25, 2024	0.2500	0.2601	0.2486	0.2601	55,090	+0.01(+2.73%)
Sep 24, 2024	0.2500	0.2572	0.2435	0.2532	67,055	+0.01(+4.20%)
Sep 20, 2024				0.2430	0	-0.01(-2.80%)
Sep 19, 2024	0.2500	0.2600	0.2447	0.2500	74,012	+0.00(+0.56%)
Sep 18, 2024	0.2426	0.2500	0.2388	0.2486	82,582	+0.01(+3.41%)
Sep 17, 2024	0.2459	0.2495	0.2374	0.2404	200,053	-0.01(-2.04%)
Sep 16, 2024	0.2473	0.2473	0.2454	0.2454	21,322	-0.00(-0.73%)
Sep 13, 2024	0.2466	0.2481	0.2426	0.2472	56,746	-0.00(-1.12%)
Sep 12, 2024	0.2500	0.2500	0.2473	0.2500	192,500	-0.00(-0.56%)
Sep 11, 2024	0.2474	0.2526	0.2473	0.2514	74,850	+0.00(+0.56%)
Sep 10, 2024	0.2473	0.2500	0.2473	0.2500	63,581	-0.01(-3.85%)
Sep 09, 2024	0.2496	0.2600	0.2473	0.2600	173,336	+0.01(+1.96%)
Sep 06, 2024	0.2600	0.2600	0.2475	0.2550	59,046	-0.02(-5.56%)
Sep 05, 2024	0.2710	0.2710	0.2590	0.2700	21,000	+0.01(+2.16%)
Sep 04, 2024	0.2656	0.2656	0.2643	0.2643	8,078	+0.00(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.