Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 823,797 | +0.00(+0.00%) |
May 30, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 5,706,754 | +0.00(+0.00%) |
May 26, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 492,933 | -0.00(-33.33%) |
May 25, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,529,597 | +0.00(+50.00%) |
May 24, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,654,760 | +0.00(+0.00%) |
May 23, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 6,956,331 | +0.00(+0.00%) |
May 22, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 13,027,344 | -0.00(-33.33%) |
May 19, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 22,100,128 | +0.00(+0.00%) |
May 18, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,572,351 | +0.00(+0.00%) |
May 17, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 104,485,848 | +0.00(+0.00%) |
May 16, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 129,098,512 | +0.00(+0.00%) |
May 15, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 1,870,104 | +0.00(+0.00%) |
May 12, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 149,404,992 | -0.00(-25.00%) |
May 11, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 39,494,224 | +0.00(+0.00%) |
May 10, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 2,758,850 | +0.00(+33.33%) |
May 09, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 1,966,512 | -0.00(-25.00%) |
May 08, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 2,605,912 | +0.00(+0.00%) |
May 05, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 4,922,200 | +0.00(+0.00%) |
May 04, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4,754,630 | +0.00(+33.33%) |
May 03, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,607,329 | -0.00(-40.00%) |
May 02, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 1,632,925 | +0.00(+25.00%) |
May 01, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 11,997,359 | +0.00(+33.33%) |
Apr 28, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 9,855,883 | -0.00(-25.00%) |
Apr 27, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 515,910 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 13,587,337 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 17,430,104 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 4,507,010 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 9,957,532 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,772,667 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 29,112,952 | +0.00(+33.33%) |
Apr 18, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,195,457 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,211,062 | -0.00(-25.00%) |
Apr 14, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 8,852,995 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 6,489,390 | +0.00(+100.00%) |
Apr 12, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,969,376 | -0.00(-33.33%) |
Apr 11, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 10,491,966 | +0.00(+50.00%) |
Apr 10, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 19,294,416 | -0.00(-33.33%) |
Apr 06, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 19,480,364 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 19,513,542 | -0.00(-25.00%) |
Apr 04, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 34,214,080 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 86,831,632 | +0.00(+33.33%) |
Mar 31, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 31,144,632 | -0.00(-25.00%) |
Mar 30, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 55,309,344 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 101,551,312 | -0.00(-20.00%) |
Mar 28, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,316,208 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 8,866,950 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,255,148 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 942,245 | +0.00(+25.00%) |
Mar 22, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,847,033 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 25,783,850 | -0.00(-20.00%) |
Mar 20, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,231,360 | +0.00(+25.00%) |
Mar 17, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2,331,077 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 21,384,786 | -0.00(-20.00%) |
Mar 15, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 4,000,558 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 8,681,060 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 6,106,147 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 7,148,870 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,758,619 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,938,393 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,674,742 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 3,357,090 | -0.00(-16.67%) |
Mar 03, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 549,006 | +0.00(+50.00%) |
Mar 02, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 8,759,330 | -0.00(-20.00%) |