Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	0.0390	0.0390	0.0390	0.0390	75,058	+0.01(+44.44%)
Feb 19, 2025	0.0350	0.0350	0.0270	0.0270	52,977	-0.00(-0.37%)
Feb 18, 2025	0.0250	0.0375	0.0250	0.0271	65,626	-0.01(-22.57%)
Feb 14, 2025	0.0375	0.0375	0.0350	0.0350	1,475	-0.00(-10.26%)
Feb 13, 2025	0.0150	0.0400	0.0150	0.0390	66,611	+0.00(+11.43%)
Feb 12, 2025	0.0350	0.0350	0.0350	0.0350	120	-0.01(-14.63%)
Feb 10, 2025				0.0410	107	+0.00(+5.13%)
Feb 07, 2025	0.0250	0.0420	0.0250	0.0390	40,604	+0.00(+13.37%)
Feb 06, 2025	0.0310	0.0420	0.0253	0.0344	29,069	-0.00(-7.03%)
Feb 05, 2025	0.0370	0.0370	0.0370	0.0370	20,000	+0.01(+27.59%)
Feb 04, 2025	0.0250	0.0330	0.0250	0.0290	1,140	-0.00(-3.33%)
Feb 03, 2025	0.0300	0.0369	0.0150	0.0300	37,285	-0.01(-14.29%)
Jan 31, 2025	0.0300	0.0350	0.0300	0.0350	2,188	+0.01(+16.67%)
Jan 30, 2025	0.0400	0.0400	0.0300	0.0300	37,472	+0.00(+0.00%)
Jan 29, 2025	0.0300	0.0300	0.0300	0.0300	7,375	-0.01(-28.57%)
Jan 28, 2025	0.0300	0.0430	0.0300	0.0420	25,288	+0.00(+11.41%)
Jan 27, 2025	0.0350	0.0377	0.0350	0.0377	1,418	+0.01(+25.67%)
Jan 24, 2025	0.0100	0.0440	0.0100	0.0300	11,543	-0.01(-33.33%)
Jan 23, 2025	0.0450	0.0450	0.0450	0.0450	7,504	-0.00(-4.26%)
Jan 22, 2025	0.0300	0.0470	0.0300	0.0470	20,300	+0.02(+57.72%)
Jan 21, 2025	0.0160	0.0460	0.0160	0.0298	6,000	-0.01(-23.59%)
Jan 17, 2025	0.0300	0.0390	0.0300	0.0390	37,650	+0.01(+25.81%)
Jan 16, 2025	0.0310	0.0310	0.0310	0.0310	221	-0.00(-6.91%)
Jan 15, 2025	0.0330	0.0400	0.0310	0.0333	171,013	+0.00(+0.00%)
Jan 14, 2025	0.0375	0.0390	0.0330	0.0333	76,660	-0.01(-14.62%)
Jan 13, 2025	0.0390	0.0460	0.0390	0.0390	41,173	+0.00(+0.00%)
Jan 10, 2025	0.0400	0.0400	0.0390	0.0390	8,204	-0.01(-17.02%)
Jan 06, 2025				0.0470	40	+0.00(+3.30%)
Jan 03, 2025	0.0455	0.0455	0.0455	0.0455	59,048	+0.00(+0.00%)
Jan 02, 2025	0.0469	0.0469	0.0400	0.0455	4,015	+0.01(+16.67%)
Dec 31, 2024				0.0390	0	-0.01(-18.75%)
Dec 30, 2024	0.0390	0.0496	0.0390	0.0480	11,111	+0.00(+0.00%)
Dec 27, 2024	0.0410	0.0500	0.0390	0.0480	27,600	+0.00(+5.49%)
Dec 26, 2024	0.0390	0.0455	0.0390	0.0455	15,560	-0.00(-8.82%)
Dec 24, 2024	0.0390	0.0500	0.0390	0.0499	92,842	-0.00(-0.20%)
Dec 23, 2024	0.0400	0.0500	0.0400	0.0500	9,270	+0.01(+33.33%)
Dec 20, 2024	0.0509	0.0509	0.0300	0.0375	26,262	-0.01(-26.33%)
Dec 19, 2024	0.0475	0.0510	0.0375	0.0509	79,358	-0.01(-9.11%)
Dec 18, 2024	0.0410	0.0560	0.0375	0.0560	2,049	-0.00(-2.27%)
Dec 17, 2024	0.0579	0.0579	0.0300	0.0573	33,410	-0.00(-1.21%)
Dec 16, 2024	0.0597	0.0597	0.0300	0.0580	1,140	+0.02(+45.00%)
Dec 13, 2024	0.0421	0.0624	0.0400	0.0400	51,422	-0.00(-3.61%)
Dec 12, 2024	0.0421	0.0421	0.0415	0.0415	1,511	-0.02(-34.75%)
Dec 11, 2024	0.0410	0.0636	0.0403	0.0636	15,902	+0.02(+57.43%)
Dec 10, 2024	0.0403	0.0404	0.0403	0.0404	129,705	-0.00(-1.46%)
Dec 09, 2024	0.0411	0.0411	0.0410	0.0410	7,374	-0.01(-18.00%)
Dec 06, 2024	0.0500	0.0590	0.0500	0.0500	26,062	-0.00(-4.21%)
Dec 05, 2024	0.0650	0.0650	0.0410	0.0522	18,343	-0.01(-20.31%)
Dec 04, 2024	0.0530	0.0680	0.0530	0.0655	2,700	+0.03(+62.53%)
Dec 03, 2024	0.0418	0.0500	0.0400	0.0403	54,517	-0.00(-10.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.