Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0438 | 0.0438 | 0.0346 | 0.0346 | 20,000 | -0.01(-19.35%) |
Jul 18, 2024 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 40,000 | +0.01(+19.50%) |
Jul 17, 2024 | 0.0410 | 0.0420 | 0.0346 | 0.0359 | 124,000 | +0.00(+2.57%) |
Jul 16, 2024 | 0.0285 | 0.0350 | 0.0277 | 0.0350 | 24,440 | +0.01(+16.67%) |
Jul 12, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 11, 2024 | 0.0275 | 0.0303 | 0.0275 | 0.0300 | 28,905 | +0.01(+75.44%) |
Jul 10, 2024 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 118 | -0.01(-31.60%) |
Jul 09, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+11.11%) |
Jul 02, 2024 | 0.0225 | 0 | +0.01(+32.35%) | |||
Jun 27, 2024 | 0.0170 | 0 | -0.00(-20.56%) | |||
Jun 26, 2024 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 125 | -0.00(-2.73%) |
Jun 21, 2024 | 0.0220 | 0 | +0.00(+0.00%) | |||
Jun 20, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 31,050 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 6,000 | -0.00(-12.00%) |
Jun 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+7.76%) |
Jun 14, 2024 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 20,000 | -0.00(-11.11%) |
Jun 12, 2024 | 0.0261 | 0 | -0.00(-12.42%) | |||
Jun 11, 2024 | 0.0264 | 0.0298 | 0.0222 | 0.0298 | 4,095 | +0.00(+16.41%) |
Jun 10, 2024 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 8,115 | -0.01(-20.00%) |
Jun 07, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 10,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0348 | 0.0348 | 0.0320 | 0.0320 | 30,111 | -0.00(-5.33%) |
Jun 04, 2024 | 0.0338 | 0 | +0.00(+0.00%) | |||
May 29, 2024 | 0 | +0.00(+0.00%) | ||||
May 28, 2024 | 0.0321 | 0.0372 | 0.0320 | 0.0320 | 319,001 | +0.00(+0.00%) |
May 24, 2024 | 0.0368 | 0.0368 | 0.0320 | 0.0320 | 21,500 | -0.00(-8.57%) |
May 23, 2024 | 0.0350 | 0.0350 | 0.0320 | 0.0350 | 3,800 | +0.00(+0.29%) |
May 22, 2024 | 0.0320 | 0.0378 | 0.0320 | 0.0349 | 37,200 | -0.01(-15.90%) |
May 21, 2024 | 0.0460 | 0.0460 | 0.0346 | 0.0415 | 109,100 | -0.00(-9.78%) |
May 20, 2024 | 0.0396 | 0.0460 | 0.0396 | 0.0460 | 25,000 | +0.01(+15.58%) |
May 17, 2024 | 0.0378 | 0.0416 | 0.0378 | 0.0398 | 30,400 | -0.00(-0.50%) |
May 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 54,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | -0.01(-11.70%) |
May 13, 2024 | 0.0453 | 0 | +0.01(+19.21%) | |||
May 09, 2024 | 0.0380 | 0 | -0.01(-15.56%) | |||
May 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,004 | -0.00(-3.43%) |
May 06, 2024 | 0.0466 | 0 | -0.00(-0.21%) | |||
May 03, 2024 | 0.0470 | 0.0470 | 0.0457 | 0.0467 | 30,000 | -0.00(-3.51%) |
May 02, 2024 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 1,200 | +0.01(+12.56%) |