Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 0.0460 | 0 | +0.00(+2.22%) | |||
Sep 18, 2024 | 0.0460 | 0.0460 | 0.0436 | 0.0450 | 37,000 | +0.01(+15.98%) |
Sep 17, 2024 | 0.0450 | 0.0450 | 0.0388 | 0.0388 | 62,000 | -0.00(-7.62%) |
Sep 16, 2024 | 0.0379 | 0.0420 | 0.0379 | 0.0420 | 14,000 | +0.01(+16.67%) |
Sep 12, 2024 | 0.0360 | 0 | -0.01(-14.29%) | |||
Sep 10, 2024 | 0.0420 | 0 | +0.00(+5.00%) | |||
Sep 06, 2024 | 0.0400 | 0 | +0.01(+14.94%) | |||
Sep 04, 2024 | 0.0348 | 0 | -0.00(-3.33%) | |||
Sep 03, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 10,000 | -0.00(-10.00%) |
Aug 27, 2024 | 0.0400 | 0 | -0.00(-9.09%) | |||
Aug 26, 2024 | 0.0400 | 0.0440 | 0.0400 | 0.0440 | 40,000 | +0.00(+10.00%) |
Aug 23, 2024 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 27,655 | +0.01(+21.21%) |
Aug 22, 2024 | 0.0330 | 0.0330 | 0.0281 | 0.0330 | 8,607 | -0.00(-12.93%) |
Aug 21, 2024 | 0.0340 | 0.0379 | 0.0340 | 0.0379 | 55,450 | +0.00(+2.99%) |
Aug 19, 2024 | 0.0368 | 0 | +0.01(+41.54%) | |||
Aug 15, 2024 | 0.0260 | 30 | -0.00(-13.33%) | |||
Aug 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+19.52%) |
Aug 13, 2024 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 4,000 | +0.00(+1.62%) |
Aug 09, 2024 | 0.0247 | 0 | -0.00(-14.83%) | |||
Aug 06, 2024 | 0.0290 | 0 | +0.01(+20.83%) | |||
Aug 01, 2024 | 0.0240 | 0 | +0.00(+20.00%) | |||
Jul 29, 2024 | 0.0200 | 0 | -0.02(-42.86%) | |||
Jul 26, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 24,000 | -0.00(-12.50%) |
Jul 24, 2024 | 0.0400 | 25,000 | +0.00(+0.00%) | |||
Jul 23, 2024 | 0.0360 | 0.0400 | 0.0360 | 0.0400 | 63,269 | +0.01(+15.61%) |
Jul 19, 2024 | 0.0346 | 0 | -0.01(-19.35%) | |||
Jul 18, 2024 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 40,000 | +0.01(+19.50%) |
Jul 17, 2024 | 0.0410 | 0.0420 | 0.0346 | 0.0359 | 124,000 | +0.00(+2.57%) |
Jul 16, 2024 | 0.0285 | 0.0350 | 0.0277 | 0.0350 | 24,440 | +0.01(+16.67%) |
Jul 12, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 11, 2024 | 0.0275 | 0.0303 | 0.0275 | 0.0300 | 28,905 | +0.01(+75.44%) |
Jul 10, 2024 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 118 | -0.01(-31.60%) |
Jul 09, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+11.11%) |