Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.5236	0.5236	0.4779	0.4905	59,551	-0.01(-1.92%)
Feb 13, 2025	0.5188	0.5188	0.4900	0.5001	9,936	-0.02(-3.16%)
Feb 12, 2025	0.5230	0.5230	0.4949	0.5164	21,086	-0.00(-0.06%)
Feb 11, 2025	0.5300	0.5400	0.4949	0.5167	74,645	-0.01(-2.12%)
Feb 10, 2025	0.4900	0.5300	0.4767	0.5279	64,410	+0.05(+9.98%)
Feb 07, 2025	0.4747	0.4900	0.4700	0.4800	38,414	-0.00(-0.56%)
Feb 06, 2025	0.4781	0.4838	0.4700	0.4827	25,271	+0.01(+1.05%)
Feb 05, 2025	0.4800	0.4807	0.4733	0.4777	64,725	-0.00(-0.48%)
Feb 04, 2025	0.4700	0.4800	0.4640	0.4800	33,944	+0.02(+4.01%)
Feb 03, 2025	0.4600	0.4658	0.4558	0.4615	23,450	-0.00(-0.22%)
Jan 31, 2025	0.4467	0.4801	0.4404	0.4625	90,415	+0.01(+2.16%)
Jan 30, 2025	0.4332	0.4527	0.4305	0.4527	57,550	+0.01(+1.23%)
Jan 29, 2025	0.4393	0.4479	0.4240	0.4472	67,960	+0.01(+2.40%)
Jan 28, 2025	0.4320	0.4472	0.4200	0.4367	68,200	+0.01(+1.56%)
Jan 27, 2025	0.4300	0.4330	0.4177	0.4300	13,852	-0.01(-2.03%)
Jan 24, 2025	0.4515	0.4650	0.4389	0.4389	30,548	+0.01(+2.07%)
Jan 23, 2025	0.4253	0.4500	0.3929	0.4300	242,129	-0.01(-1.83%)
Jan 22, 2025	0.4499	0.4500	0.4045	0.4380	190,701	-0.01(-2.56%)
Jan 21, 2025	0.5000	0.5453	0.3971	0.4495	363,007	-0.05(-9.19%)
Jan 17, 2025	0.2500	0.5000	0.2450	0.4950	847,254	+0.31(+169.02%)
Jan 16, 2025	0.1760	0.1870	0.1760	0.1840	19,175	+0.01(+8.30%)
Jan 15, 2025	0.1699	0.1699	0.1699	0.1699	5,000	+0.02(+11.78%)
Jan 14, 2025	0.1625	0.1625	0.1520	0.1520	15,535	-0.01(-5.00%)
Jan 13, 2025	0.1500	0.1600	0.1500	0.1600	60,350	+0.02(+10.80%)
Jan 10, 2025	0.1480	0.1480	0.1444	0.1444	40,000	-0.01(-3.86%)
Jan 07, 2025				0.1502	5,049	+0.00(+0.94%)
Jan 06, 2025	0.1488	0.1488	0.1488	0.1488	2,030	+0.00(+1.92%)
Jan 03, 2025	0.1460	0.1460	0.1460	0.1460	3,205	-0.01(-5.81%)
Jan 02, 2025	0.1370	0.1550	0.1370	0.1550	5,100	+0.02(+12.32%)
Dec 31, 2024				0.1380	0	-0.00(-0.72%)
Dec 30, 2024	0.1390	0.1390	0.1350	0.1390	80,850	-0.00(-0.71%)
Dec 27, 2024	0.1370	0.1429	0.1370	0.1400	3,800	-0.00(-0.36%)
Dec 24, 2024				0.1405	0	-0.01(-6.33%)
Dec 23, 2024	0.1500	0.1500	0.1500	0.1500	4,225	+0.00(+2.04%)
Dec 20, 2024	0.1305	0.1470	0.1305	0.1470	5,500	+0.01(+7.06%)
Dec 19, 2024	0.1400	0.1400	0.1373	0.1373	2,876	+0.00(+0.73%)
Dec 18, 2024	0.1373	0.1380	0.1363	0.1363	10,700	-0.00(-2.43%)
Dec 17, 2024	0.1397	0.1397	0.1397	0.1397	200	+0.01(+8.21%)
Dec 16, 2024	0.1324	0.1352	0.1274	0.1291	45,200	-0.01(-4.37%)
Dec 12, 2024				0.1350	0	+0.01(+4.09%)
Dec 11, 2024	0.1297	0.1297	0.1297	0.1297	7,000	-0.01(-8.53%)
Dec 09, 2024				0.1418	3,500	+0.01(+5.51%)
Dec 06, 2024	0.1429	0.1450	0.1344	0.1344	13,642	-0.01(-4.00%)
Dec 03, 2024				0.1400	1,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.