Alger Small Cap Focus Fund Class C (OP: VWAGY )

15.25 +0.16 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 15.13 15.26 15.12 15.25 222,517 +0.16(+1.06%)
Feb 22, 2024 15.00 15.10 14.96 15.09 393,899 +0.34(+2.31%)
Feb 21, 2024 14.61 14.77 14.60 14.75 349,615 +0.33(+2.29%)
Feb 20, 2024 14.56 14.57 14.34 14.42 434,457 -0.14(-0.96%)
Feb 16, 2024 14.63 14.64 14.52 14.56 175,453 -0.03(-0.21%)
Feb 15, 2024 14.45 14.60 14.43 14.59 213,782 +0.29(+1.99%)
Feb 14, 2024 14.33 14.34 14.18 14.30 161,591 -0.02(-0.10%)
Feb 13, 2024 14.43 14.50 14.27 14.32 179,900 -0.34(-2.35%)
Feb 12, 2024 14.55 14.68 14.55 14.66 227,301 +0.21(+1.49%)
Feb 09, 2024 14.33 14.45 14.31 14.45 314,978 +0.16(+1.12%)
Feb 08, 2024 14.24 14.30 14.22 14.29 187,438 +0.15(+1.10%)
Feb 07, 2024 14.28 14.34 14.08 14.13 207,222 +0.02(+0.11%)
Feb 06, 2024 13.94 14.13 13.91 14.12 260,213 +0.04(+0.28%)
Feb 05, 2024 14.15 14.16 14.03 14.08 170,696 -0.10(-0.71%)
Feb 02, 2024 14.30 14.34 14.15 14.18 254,106 -0.06(-0.39%)
Feb 01, 2024 14.26 14.29 14.09 14.24 346,811 +0.14(+1.01%)
Jan 31, 2024 14.14 14.29 14.07 14.09 406,632 +0.23(+1.69%)
Jan 30, 2024 13.77 13.90 13.75 13.86 376,609 -0.03(-0.22%)
Jan 29, 2024 13.69 13.89 13.65 13.89 268,176 +0.10(+0.73%)
Jan 26, 2024 13.78 13.84 13.76 13.79 175,298 +0.26(+1.92%)
Jan 25, 2024 13.55 13.55 13.43 13.53 283,415 -0.28(-2.03%)
Jan 24, 2024 13.88 13.92 13.78 13.81 253,222 +0.14(+1.02%)
Jan 23, 2024 13.60 13.69 13.41 13.67 646,618 +0.92(+7.22%)
Jan 22, 2024 12.74 12.80 12.71 12.75 327,531 +0.05(+0.39%)
Jan 19, 2024 12.63 12.71 12.52 12.70 341,777 -0.05(-0.39%)
Jan 18, 2024 12.65 12.75 12.61 12.75 506,439 +0.14(+1.11%)
Jan 17, 2024 12.58 12.65 12.55 12.61 446,068 -0.30(-2.32%)
Jan 16, 2024 12.87 12.97 12.84 12.91 418,319 -0.22(-1.68%)
Jan 12, 2024 13.26 13.34 13.09 13.13 192,925 -0.36(-2.67%)
Jan 11, 2024 13.68 13.72 13.41 13.49 462,894 +0.05(+0.37%)
Jan 10, 2024 13.38 13.45 13.36 13.44 229,399 +0.10(+0.75%)
Jan 09, 2024 13.29 13.35 13.26 13.34 250,100 +0.01(+0.06%)
Jan 08, 2024 13.14 13.35 13.12 13.33 268,203 +0.29(+2.24%)
Jan 05, 2024 12.92 13.12 12.88 13.04 260,765 +0.26(+2.03%)
Jan 04, 2024 12.74 12.82 12.71 12.78 239,417 +0.24(+1.91%)
Jan 03, 2024 12.56 12.60 12.51 12.54 404,637 -0.44(-3.39%)
Jan 02, 2024 12.96 13.00 12.86 12.98 256,039 +0.00(+0.00%)
Dec 29, 2023 12.84 13.10 12.80 12.98 563,642 +0.14(+1.09%)
Dec 28, 2023 12.92 13.06 12.84 12.84 625,990 -0.35(-2.65%)
Dec 27, 2023 13.17 13.23 13.12 13.19 463,241 +0.02(+0.15%)
Dec 26, 2023 13.11 13.22 13.10 13.17 343,949 +0.06(+0.46%)
Dec 22, 2023 13.22 13.25 13.09 13.11 317,506 -0.08(-0.61%)
Dec 21, 2023 13.18 13.20 13.04 13.19 410,035 -0.07(-0.50%)
Dec 20, 2023 13.47 13.47 13.25 13.26 380,683 -0.21(-1.59%)
Dec 19, 2023 13.41 13.48 13.41 13.47 482,636 +0.17(+1.28%)
Dec 18, 2023 13.34 13.42 13.29 13.30 484,640 -0.18(-1.34%)
Dec 15, 2023 13.55 13.61 13.46 13.48 274,812 -0.15(-1.10%)
Dec 14, 2023 13.67 13.75 13.59 13.63 653,840 +0.14(+1.04%)
Dec 13, 2023 13.40 13.50 13.26 13.49 491,014 +0.10(+0.71%)
Dec 12, 2023 13.40 13.40 13.26 13.39 451,256 +0.05(+0.41%)
Dec 11, 2023 13.33 13.35 13.25 13.34 257,888 -0.03(-0.22%)
Dec 08, 2023 13.29 13.46 13.29 13.37 150,113 +0.05(+0.38%)
Dec 07, 2023 13.23 13.38 13.19 13.32 202,719 +0.06(+0.49%)
Dec 06, 2023 13.40 13.50 13.25 13.26 372,374 +0.41(+3.15%)
Dec 05, 2023 12.76 12.93 12.76 12.85 189,111 +0.02(+0.16%)
Dec 04, 2023 12.77 12.88 12.74 12.83 631,011 -0.04(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.