Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.8523 | 0.8523 | 0.8165 | 0.8165 | 66,514 | -0.02(-2.80%) |
Jul 19, 2024 | 0.8450 | 0.8500 | 0.8336 | 0.8400 | 33,316 | +0.00(+0.00%) |
Jul 18, 2024 | 0.8520 | 0.8547 | 0.8210 | 0.8400 | 132,513 | -0.01(-1.45%) |
Jul 17, 2024 | 0.8800 | 0.8800 | 0.8428 | 0.8524 | 70,551 | +0.00(+0.05%) |
Jul 16, 2024 | 0.8699 | 0.8758 | 0.8514 | 0.8520 | 124,042 | -0.01(-0.93%) |
Jul 15, 2024 | 0.8422 | 0.8700 | 0.8413 | 0.8600 | 275,784 | +0.01(+1.18%) |
Jul 12, 2024 | 0.8590 | 0.8590 | 0.8411 | 0.8500 | 124,374 | +0.00(+0.00%) |
Jul 11, 2024 | 0.8496 | 0.8861 | 0.8400 | 0.8500 | 236,719 | +0.01(+0.99%) |
Jul 10, 2024 | 0.8367 | 0.8547 | 0.8350 | 0.8417 | 251,316 | +0.00(+0.20%) |
Jul 09, 2024 | 0.8500 | 0.8500 | 0.8300 | 0.8400 | 158,554 | -0.02(-2.10%) |
Jul 08, 2024 | 0.8654 | 0.8807 | 0.8300 | 0.8580 | 296,125 | -0.01(-1.21%) |
Jul 05, 2024 | 0.7980 | 0.8900 | 0.7780 | 0.8685 | 351,521 | +0.03(+3.39%) |
Jul 03, 2024 | 0.8393 | 0.8600 | 0.8250 | 0.8400 | 184,667 | +0.03(+3.54%) |
Jul 02, 2024 | 0.7720 | 0.8450 | 0.7550 | 0.8113 | 210,326 | +0.05(+6.75%) |
Jul 01, 2024 | 0.7250 | 0.7990 | 0.7250 | 0.7600 | 143,711 | +0.03(+3.42%) |
Jun 28, 2024 | 0.7500 | 0.7500 | 0.7200 | 0.7349 | 128,439 | +0.01(+1.37%) |
Jun 27, 2024 | 0.7300 | 0.7488 | 0.7200 | 0.7250 | 148,091 | +0.01(+0.69%) |
Jun 26, 2024 | 0.7086 | 0.7266 | 0.6950 | 0.7200 | 268,726 | +0.01(+1.98%) |
Jun 25, 2024 | 0.6915 | 0.7086 | 0.6915 | 0.7060 | 247,930 | +0.01(+1.03%) |
Jun 24, 2024 | 0.7000 | 0.7178 | 0.6900 | 0.6988 | 258,141 | -0.00(-0.17%) |
Jun 21, 2024 | 0.7031 | 0.7196 | 0.6800 | 0.7000 | 693,708 | -0.01(-1.41%) |
Jun 20, 2024 | 0.7126 | 0.7200 | 0.7059 | 0.7100 | 50,906 | -0.02(-2.28%) |
Jun 18, 2024 | 0.7074 | 0.7266 | 0.7074 | 0.7266 | 65,995 | +0.02(+2.14%) |
Jun 17, 2024 | 0.7150 | 0.7500 | 0.7000 | 0.7114 | 116,443 | -0.04(-5.15%) |
Jun 14, 2024 | 0.6925 | 0.7581 | 0.6925 | 0.7500 | 189,047 | +0.05(+7.76%) |
Jun 13, 2024 | 0.7066 | 0.7216 | 0.6942 | 0.6960 | 88,613 | -0.01(-1.09%) |
Jun 12, 2024 | 0.7103 | 0.7250 | 0.7037 | 0.7037 | 88,843 | +0.00(+0.53%) |
Jun 11, 2024 | 0.6978 | 0.7165 | 0.6916 | 0.7000 | 298,708 | +0.00(+0.06%) |
Jun 10, 2024 | 0.7127 | 0.7150 | 0.6800 | 0.6996 | 276,190 | -0.01(-1.17%) |
Jun 07, 2024 | 0.7160 | 0.7165 | 0.6972 | 0.7079 | 188,975 | -0.02(-2.59%) |
Jun 06, 2024 | 0.7450 | 0.7600 | 0.7137 | 0.7267 | 45,640 | -0.01(-0.95%) |
Jun 05, 2024 | 0.7270 | 0.7350 | 0.7218 | 0.7337 | 56,763 | +0.01(+1.06%) |
Jun 04, 2024 | 0.7220 | 0.7320 | 0.7118 | 0.7260 | 156,035 | -0.00(-0.56%) |
Jun 03, 2024 | 0.7444 | 0.7444 | 0.7060 | 0.7301 | 125,475 | -0.01(-1.34%) |
May 31, 2024 | 0.7500 | 0.7600 | 0.7375 | 0.7400 | 92,741 | -0.01(-1.33%) |
May 30, 2024 | 0.7609 | 0.7650 | 0.7345 | 0.7500 | 240,078 | -0.00(-0.27%) |
May 29, 2024 | 0.7245 | 0.7794 | 0.7030 | 0.7520 | 624,952 | +0.02(+2.31%) |
May 28, 2024 | 0.7050 | 0.7436 | 0.7050 | 0.7350 | 58,857 | +0.02(+2.50%) |
May 24, 2024 | 0.6897 | 0.7393 | 0.6893 | 0.7171 | 93,781 | +0.00(+0.00%) |
May 23, 2024 | 0.7334 | 0.7437 | 0.6991 | 0.7171 | 193,403 | -0.02(-3.08%) |
May 22, 2024 | 0.7503 | 0.7600 | 0.7348 | 0.7399 | 161,810 | -0.02(-2.37%) |
May 21, 2024 | 0.7605 | 0.7820 | 0.7541 | 0.7579 | 417,133 | -0.07(-8.69%) |
May 20, 2024 | 0.7480 | 0.8349 | 0.7100 | 0.8300 | 266,608 | +0.07(+9.82%) |
May 17, 2024 | 0.7917 | 0.7917 | 0.7400 | 0.7558 | 135,513 | +0.00(+0.20%) |
May 16, 2024 | 0.7917 | 0.7917 | 0.7515 | 0.7543 | 76,680 | -0.02(-2.00%) |
May 15, 2024 | 0.7551 | 0.7697 | 0.7358 | 0.7697 | 50,162 | +0.01(+1.95%) |
May 14, 2024 | 0.7300 | 0.7700 | 0.7250 | 0.7550 | 174,801 | +0.02(+2.44%) |
May 13, 2024 | 0.7447 | 0.7448 | 0.7270 | 0.7370 | 72,391 | -0.00(-0.14%) |
May 10, 2024 | 0.7350 | 0.7513 | 0.7300 | 0.7380 | 86,020 | +0.00(+0.22%) |
May 09, 2024 | 0.7522 | 0.7522 | 0.7287 | 0.7364 | 58,453 | -0.02(-3.03%) |
May 08, 2024 | 0.7000 | 0.7594 | 0.7000 | 0.7594 | 374,014 | +0.04(+5.75%) |
May 07, 2024 | 0.7355 | 0.7400 | 0.7145 | 0.7181 | 222,024 | -0.03(-4.04%) |
May 06, 2024 | 0.7524 | 0.7729 | 0.7400 | 0.7483 | 27,256 | -0.00(-0.23%) |
May 03, 2024 | 0.7729 | 0.7730 | 0.7500 | 0.7500 | 82,011 | -0.01(-1.78%) |
May 02, 2024 | 0.7218 | 0.7718 | 0.7218 | 0.7636 | 65,159 | +0.01(+1.81%) |