Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 47.79 | 55.00 | 46.01 | 47.52 | 47,283 | +20.29(+74.51%) |
Jul 12, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 2,000 | +0.60(+2.25%) |
Jul 11, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 100 | +0.33(+1.25%) |
Jul 10, 2024 | 26.40 | 26.40 | 26.21 | 26.30 | 1,209 | +0.04(+0.15%) |
Jul 09, 2024 | 26.44 | 26.45 | 26.26 | 26.26 | 1,164 | +0.09(+0.34%) |
Jul 08, 2024 | 26.27 | 26.27 | 26.17 | 26.17 | 998 | -0.21(-0.80%) |
Jul 02, 2024 | 26.38 | 55 | -1.29(-4.66%) | |||
Jun 28, 2024 | 27.67 | 0 | +0.67(+2.48%) | |||
Jun 27, 2024 | 27.01 | 27.01 | 27.00 | 27.00 | 2,000 | -0.47(-1.71%) |
Jun 26, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 600 | +0.92(+3.47%) |
Jun 25, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 205 | -0.31(-1.17%) |
Jun 24, 2024 | 27.00 | 27.00 | 26.86 | 26.86 | 3,032 | -0.10(-0.35%) |
Jun 21, 2024 | 26.95 | 26.96 | 26.93 | 26.96 | 810 | -0.49(-1.80%) |
Jun 20, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 151 | +0.40(+1.50%) |
Jun 18, 2024 | 26.81 | 27.05 | 26.81 | 27.05 | 1,157 | -0.03(-0.11%) |
Jun 17, 2024 | 27.02 | 27.12 | 27.02 | 27.08 | 3,711 | -0.09(-0.33%) |
Jun 14, 2024 | 26.90 | 27.17 | 26.90 | 27.17 | 4,687 | -0.24(-0.88%) |
Jun 13, 2024 | 27.34 | 27.41 | 27.31 | 27.41 | 3,135 | -0.49(-1.76%) |
Jun 12, 2024 | 28.21 | 28.21 | 27.90 | 27.90 | 18,208 | -0.10(-0.36%) |
Jun 11, 2024 | 27.86 | 28.00 | 27.86 | 28.00 | 15,606 | -0.67(-2.34%) |
Jun 07, 2024 | 28.67 | 2,283 | -0.61(-2.08%) | |||
Jun 05, 2024 | 29.28 | 0 | +0.41(+1.40%) | |||
Jun 04, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 110 | -0.62(-2.12%) |
Jun 03, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 725 | -0.34(-1.13%) |
May 31, 2024 | 30.50 | 30.50 | 29.84 | 29.84 | 2,348 | -1.66(-5.27%) |
May 29, 2024 | 31.50 | 226 | -0.50(-1.56%) | |||
May 28, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1,157 | +0.95(+3.04%) |
May 22, 2024 | 31.05 | 0 | -1.33(-4.11%) | |||
May 21, 2024 | 32.18 | 32.66 | 32.18 | 32.38 | 2,300 | +1.42(+4.59%) |
May 20, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 988 | +0.00(+0.00%) |
May 16, 2024 | 30.96 | 0 | -1.04(-3.25%) | |||
May 15, 2024 | 32.00 | 32.00 | 31.73 | 32.00 | 1,733 | +0.62(+1.98%) |
May 14, 2024 | 31.39 | 31.39 | 31.38 | 31.38 | 3,085 | +0.83(+2.72%) |
May 10, 2024 | 30.55 | 33,270 | +0.07(+0.24%) | |||
May 09, 2024 | 29.00 | 31.40 | 29.00 | 30.48 | 2,851 | +1.55(+5.36%) |
May 07, 2024 | 28.93 | 200 | +0.08(+0.27%) | |||
May 06, 2024 | 29.34 | 29.34 | 28.85 | 28.85 | 646 | -0.22(-0.76%) |
May 03, 2024 | 29.00 | 29.07 | 29.00 | 29.07 | 1,301 | +0.33(+1.15%) |
May 02, 2024 | 28.33 | 28.77 | 28.22 | 28.74 | 7,165 | +0.10(+0.35%) |