Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2025				11.56	40	-0.46(-3.79%)
Feb 11, 2025	12.30	12.30	12.02	12.02	5,974	+1.38(+12.93%)
Feb 07, 2025				10.64	0	+0.49(+4.83%)
Feb 03, 2025				10.15	7	-1.16(-10.26%)
Jan 24, 2025				11.31	5	-2.12(-15.79%)
Jan 22, 2025				13.43	36	+0.86(+6.80%)
Jan 16, 2025				12.57	20	-0.59(-4.45%)
Jan 15, 2025	13.17	13.31	13.16	13.16	11,000	+1.54(+13.25%)
Jan 14, 2025	12.41	12.41	11.62	11.62	25,000	+0.55(+4.97%)
Jan 13, 2025	12.00	12.00	11.07	11.07	8,566	-0.73(-6.19%)
Jan 10, 2025	11.80	11.80	11.80	11.80	1,210	-0.05(-0.40%)
Jan 08, 2025	11.85	12.50	11.85	11.85	10,001	-1.36(-10.31%)
Jan 07, 2025	13.21	13.21	13.21	13.21	10,000	+1.32(+11.10%)
Dec 31, 2024				11.89	2	+1.19(+11.12%)
Dec 30, 2024	12.15	10.70	10.70	10.70	180	-2.19(-17.01%)
Dec 27, 2024	12.89	12.89	12.89	12.89	265	+1.46(+12.80%)
Dec 23, 2024				11.43	0	+0.36(+3.25%)
Dec 19, 2024				11.07	0	-1.93(-14.85%)
Dec 18, 2024	13.00	13.00	13.00	13.00	2,500	-0.30(-2.26%)
Dec 13, 2024				13.30	78	+0.94(+7.56%)
Dec 12, 2024	13.00	13.00	12.37	12.37	5,510	-0.13(-1.08%)
Dec 10, 2024				12.50	17	+0.54(+4.49%)
Dec 09, 2024	11.44	11.96	11.44	11.96	200	-1.10(-8.40%)
Dec 06, 2024	13.88	13.88	12.49	13.06	28,122	-0.73(-5.29%)
Dec 05, 2024	13.30	13.95	13.30	13.79	77,081	+1.79(+14.92%)
Dec 04, 2024	12.00	12.00	12.00	12.00	223	-0.45(-3.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.