Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.1260	0.1400	0.1260	0.1373	128,057	+0.00(+3.23%)
Nov 20, 2024	0.1292	0.1362	0.1269	0.1330	100,900	-0.01(-4.93%)
Nov 19, 2024	0.1350	0.1399	0.1350	0.1399	23,115	+0.01(+5.66%)
Nov 18, 2024	0.1416	0.1443	0.1324	0.1324	133,207	-0.01(-4.61%)
Nov 15, 2024	0.1320	0.1399	0.1320	0.1388	173,620	+0.00(+0.95%)
Nov 14, 2024	0.1336	0.1410	0.1276	0.1375	263,171	+0.01(+6.51%)
Nov 13, 2024	0.1250	0.1355	0.1228	0.1291	139,200	+0.00(+3.20%)
Nov 12, 2024	0.1293	0.1293	0.1251	0.1251	13,974	-0.00(-1.88%)
Nov 11, 2024	0.1251	0.1299	0.1250	0.1275	108,304	+0.00(+0.08%)
Nov 08, 2024	0.1287	0.1313	0.1260	0.1274	48,016	-0.00(-1.32%)
Nov 07, 2024	0.1309	0.1325	0.1287	0.1291	31,500	-0.00(-0.69%)
Nov 06, 2024	0.1300	0.1434	0.1282	0.1300	167,001	-0.00(-2.03%)
Nov 05, 2024	0.1379	0.1450	0.1300	0.1327	453,000	-0.02(-15.26%)
Nov 04, 2024	0.1297	0.1566	0.1297	0.1566	475,371	+0.03(+20.93%)
Nov 01, 2024	0.1320	0.1380	0.1285	0.1295	116,212	-0.00(-0.31%)
Oct 31, 2024	0.1344	0.1548	0.1285	0.1299	83,966	-0.01(-4.63%)
Oct 30, 2024	0.1351	0.1362	0.1351	0.1362	10,200	+0.00(+2.79%)
Oct 29, 2024	0.1338	0.1428	0.1310	0.1325	70,570	+0.00(+1.92%)
Oct 28, 2024	0.1450	0.1450	0.1300	0.1300	43,031	-0.01(-3.99%)
Oct 25, 2024	0.1300	0.1382	0.1300	0.1354	53,475	-0.00(-1.88%)
Oct 24, 2024	0.1354	0.1400	0.1320	0.1380	62,642	-0.00(-0.36%)
Oct 23, 2024	0.1512	0.1512	0.1385	0.1385	149,433	-0.01(-6.17%)
Oct 22, 2024	0.1418	0.1579	0.1370	0.1476	130,198	+0.01(+7.19%)
Oct 21, 2024	0.1397	0.1495	0.1329	0.1377	132,449	-0.01(-5.03%)
Oct 18, 2024	0.1400	0.1453	0.1400	0.1450	40,300	+0.00(+2.11%)
Oct 17, 2024	0.1475	0.1475	0.1323	0.1420	32,500	+0.01(+5.03%)
Oct 16, 2024	0.1393	0.1400	0.1350	0.1352	48,400	+0.00(+0.52%)
Oct 15, 2024	0.1338	0.1475	0.1338	0.1345	49,304	-0.00(-3.24%)
Oct 14, 2024	0.1475	0.1475	0.1390	0.1390	25,111	-0.00(-3.47%)
Oct 11, 2024	0.1457	0.1472	0.1338	0.1440	57,100	+0.01(+5.65%)
Oct 10, 2024	0.1329	0.1376	0.1308	0.1363	39,700	+0.00(+0.96%)
Oct 09, 2024	0.1356	0.1383	0.1332	0.1350	108,260	-0.01(-3.57%)
Oct 08, 2024	0.1355	0.1400	0.1355	0.1400	2,000	+0.01(+3.70%)
Oct 07, 2024	0.1377	0.1472	0.1350	0.1350	62,100	-0.01(-7.28%)
Oct 04, 2024	0.1456	0.1456	0.1449	0.1456	49,250	+0.00(+0.41%)
Oct 03, 2024	0.1605	0.1634	0.1407	0.1450	33,000	-0.00(-3.07%)
Oct 02, 2024	0.1382	0.1496	0.1382	0.1496	25,500	-0.00(-1.12%)
Oct 01, 2024	0.1533	0.1644	0.1382	0.1513	138,520	-0.01(-8.25%)
Sep 30, 2024	0.1516	0.1649	0.1440	0.1649	48,078	+0.01(+4.70%)
Sep 27, 2024	0.1700	0.1740	0.1536	0.1575	187,275	-0.00(-1.56%)
Sep 26, 2024	0.1575	0.1637	0.1460	0.1600	190,516	+0.00(+1.20%)
Sep 25, 2024	0.1615	0.1615	0.1581	0.1581	27,500	-0.01(-3.48%)
Sep 24, 2024	0.1680	0.1680	0.1500	0.1638	274,705	+0.02(+11.96%)
Sep 23, 2024	0.1480	0.1480	0.1459	0.1463	36,700	+0.00(+0.90%)
Sep 20, 2024	0.1670	0.1670	0.1439	0.1450	79,272	-0.01(-5.78%)
Sep 19, 2024	0.1498	0.1650	0.1464	0.1539	63,850	+0.01(+4.62%)
Sep 18, 2024	0.1497	0.1497	0.1455	0.1471	61,000	-0.00(-0.07%)
Sep 17, 2024	0.1554	0.1554	0.1472	0.1472	100,907	-0.01(-4.04%)
Sep 16, 2024	0.1600	0.1688	0.1483	0.1534	188,544	-0.01(-4.01%)
Sep 13, 2024	0.1560	0.1789	0.1500	0.1598	387,752	+0.01(+6.60%)
Sep 12, 2024	0.1340	0.1565	0.1311	0.1499	282,422	+0.01(+8.62%)
Sep 11, 2024	0.1718	0.1718	0.1300	0.1380	69,899	-0.01(-4.37%)
Sep 10, 2024	0.1400	0.1443	0.1321	0.1443	85,630	+0.00(+3.07%)
Sep 09, 2024	0.1600	0.1600	0.1400	0.1400	114,444	-0.02(-11.95%)
Sep 06, 2024	0.1600	0.1600	0.1590	0.1590	34,020	+0.00(+0.44%)
Sep 05, 2024	0.1642	0.1700	0.1450	0.1583	178,105	-0.01(-5.72%)
Sep 04, 2024	0.1489	0.1679	0.1489	0.1679	48,706	+0.02(+11.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.