Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.2600	0.2600	0.2420	0.2556	15,274	-0.00(-1.88%)
Jun 05, 2025	0.2700	0.2756	0.2422	0.2605	181,409	-0.00(-1.21%)
Jun 04, 2025	0.2721	0.2740	0.2622	0.2637	79,666	-0.00(-1.60%)
Jun 03, 2025	0.2726	0.3000	0.2500	0.2680	360,679	+0.01(+2.13%)
Jun 02, 2025	0.2300	0.2752	0.2225	0.2624	181,075	+0.02(+9.33%)
May 30, 2025	0.2450	0.2500	0.2363	0.2400	82,060	-0.00(-1.28%)
May 29, 2025	0.2546	0.2546	0.2380	0.2431	49,585	-0.00(-1.70%)
May 28, 2025	0.2675	0.2700	0.2350	0.2473	202,531	-0.01(-3.47%)
May 27, 2025	0.2200	0.2620	0.2000	0.2562	509,328	+0.05(+24.98%)
May 23, 2025	0.2106	0.2280	0.1811	0.2050	219,100	+0.02(+10.33%)
May 22, 2025	0.1855	0.2100	0.1850	0.1858	37,390	-0.02(-8.38%)
May 21, 2025	0.2027	0.2230	0.1901	0.2028	333,900	-0.00(-0.88%)
May 20, 2025	0.2046	0.2200	0.1894	0.2046	136,756	-0.03(-13.89%)
May 19, 2025	0.2231	0.2483	0.2231	0.2376	102,371	+0.02(+8.54%)
May 16, 2025	0.1800	0.2200	0.1780	0.2189	204,935	+0.04(+22.02%)
May 15, 2025	0.1909	0.1909	0.1770	0.1794	18,300	-0.01(-3.60%)
May 14, 2025	0.1902	0.1902	0.1760	0.1861	19,320	-0.00(-1.64%)
May 13, 2025	0.1923	0.2052	0.1788	0.1892	409,945	-0.01(-2.82%)
May 12, 2025	0.1996	0.2120	0.1758	0.1947	196,143	-0.02(-11.38%)
May 09, 2025	0.1800	0.2397	0.1776	0.2197	787,238	+0.05(+27.36%)
May 08, 2025	0.1700	0.1848	0.1471	0.1725	1,138,821	+0.03(+22.95%)
May 07, 2025	0.1360	0.1403	0.1360	0.1403	23,000	+0.00(+0.43%)
May 06, 2025	0.1397	0.1397	0.1397	0.1397	12,760	+0.00(+2.87%)
May 05, 2025	0.1333	0.1365	0.1330	0.1358	59,600	+0.01(+4.46%)
May 02, 2025	0.1280	0.1300	0.1280	0.1300	9,277	-0.00(-2.26%)
May 01, 2025	0.1360	0.1393	0.1330	0.1330	95,923	+0.00(+0.00%)
Apr 30, 2025	0.1330	0.1341	0.1330	0.1330	31,000	+0.00(+0.61%)
Apr 29, 2025	0.1318	0.1322	0.1300	0.1322	21,600	+0.01(+5.93%)
Apr 28, 2025	0.1248	0.1248	0.1248	0.1248	2,000	+0.00(+4.00%)
Apr 25, 2025	0.1175	0.1220	0.1175	0.1200	34,000	-0.00(-3.61%)
Apr 24, 2025	0.1299	0.1300	0.1150	0.1245	137,275	-0.01(-4.16%)
Apr 23, 2025	0.1200	0.1300	0.1200	0.1299	29,001	+0.01(+8.25%)
Apr 22, 2025	0.1190	0.1200	0.1169	0.1200	212,551	+0.00(+2.13%)
Apr 21, 2025	0.1195	0.1200	0.1140	0.1175	143,120	-0.00(-1.34%)
Apr 17, 2025	0.1235	0.1262	0.1138	0.1191	166,471	-0.01(-4.34%)
Apr 16, 2025	0.1300	0.1300	0.1212	0.1245	164,306	-0.01(-4.01%)
Apr 15, 2025	0.1299	0.1299	0.1200	0.1297	190,628	+0.01(+7.55%)
Apr 14, 2025	0.1262	0.1300	0.1206	0.1206	5,000	+0.00(+2.20%)
Apr 11, 2025	0.1149	0.1249	0.1100	0.1180	27,325	-0.00(-0.25%)
Apr 10, 2025	0.1210	0.1210	0.1116	0.1183	56,660	+0.00(+2.87%)
Apr 09, 2025	0.1202	0.1212	0.1150	0.1150	4,750	+0.00(+1.86%)
Apr 08, 2025	0.1100	0.1152	0.1100	0.1129	40,301	+0.00(+1.26%)
Apr 07, 2025	0.1164	0.1198	0.1115	0.1115	97,425	-0.00(-4.21%)
Apr 04, 2025	0.1200	0.1207	0.1142	0.1164	234,325	-0.00(-0.94%)
Apr 03, 2025	0.1192	0.1196	0.1100	0.1175	75,495	-0.01(-4.78%)
Apr 02, 2025	0.1280	0.1386	0.1234	0.1234	117,550	-0.00(-2.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.