Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Juggernaut Expl. Ltd (OP: JUGRF )

0.0477 +0.0037 (+8.41%)
Streaming Delayed Price Updated: 11:48 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0381 0.0514 0.0381 0.0477 108,446 +0.00(+8.41%)
Nov 27, 2024 0.0440 0.0440 0.0440 0.0440 10,000 +0.00(+7.58%)
Nov 26, 2024 0.0465 0.0465 0.0381 0.0409 54,995 +0.00(+5.14%)
Nov 25, 2024 0.0440 0.0478 0.0389 0.0389 150,960 -0.00(-7.38%)
Nov 22, 2024 0.0420 0.0438 0.0420 0.0420 20,000 -0.00(-10.06%)
Nov 20, 2024 0.0467 0 -0.00(-2.71%)
Nov 19, 2024 0.0440 0.0480 0.0434 0.0480 28,500 +0.01(+28.00%)
Nov 15, 2024 0.0375 0 -0.00(-3.85%)
Nov 14, 2024 0.0390 0.0390 0.0390 0.0390 10,000 -0.00(-2.50%)
Nov 13, 2024 0.0395 0.0400 0.0395 0.0400 210,000 -0.00(-4.76%)
Nov 12, 2024 0.0410 0.0420 0.0382 0.0420 212,250 -0.01(-14.46%)
Nov 07, 2024 0.0491 0 +0.00(+6.97%)
Nov 06, 2024 0.0500 0.0500 0.0459 0.0459 52,000 -0.01(-12.24%)
Nov 05, 2024 0.0523 0.0545 0.0516 0.0523 201,170 -0.00(-4.91%)
Nov 04, 2024 0.0581 0.0585 0.0501 0.0550 224,000 -0.00(-3.85%)
Nov 01, 2024 0.0500 0.0572 0.0500 0.0572 110,307 -0.00(-0.35%)
Oct 31, 2024 0.0740 0.0740 0.0562 0.0574 16,474 -0.00(-7.57%)
Oct 30, 2024 0.0526 0.0621 0.0526 0.0621 64,504 +0.01(+10.11%)
Oct 29, 2024 0.0580 0.0650 0.0564 0.0564 22,000 -0.00(-0.88%)
Oct 28, 2024 0.0569 0.0569 0.0569 0.0569 2,027 -0.01(-15.07%)
Oct 25, 2024 0.0670 0.0670 0.0670 0.0670 504 +0.01(+10.93%)
Oct 23, 2024 0.0604 0 +0.00(+1.51%)
Oct 22, 2024 0.0590 0.0595 0.0590 0.0595 53,000 -0.00(-0.34%)
Oct 21, 2024 0.0620 0.0620 0.0588 0.0597 27,000 +0.00(+0.84%)
Oct 18, 2024 0.0584 0.0595 0.0557 0.0592 19,250 +0.00(+4.96%)
Oct 17, 2024 0.0564 0.0564 0.0564 0.0564 5,000 +0.00(+2.36%)
Oct 16, 2024 0.0533 0.0551 0.0527 0.0551 133,500 -0.00(-5.00%)
Oct 15, 2024 0.0550 0.0600 0.0550 0.0580 111,425 -0.00(-1.02%)
Oct 11, 2024 0.0586 0 -0.00(-5.79%)
Oct 09, 2024 0.0622 0 +0.00(+2.13%)
Oct 07, 2024 0.0609 0 -0.00(-2.56%)
Oct 04, 2024 0.0627 0.0627 0.0625 0.0625 15,000 -0.00(-1.88%)
Oct 03, 2024 0.0637 0.0690 0.0637 0.0637 25,000 -0.00(-5.35%)
Oct 02, 2024 0.0759 0.0759 0.0629 0.0673 15,971 +0.00(+0.45%)
Oct 01, 2024 0.0669 0.0670 0.0669 0.0670 17,000 -0.00(-1.33%)
Sep 27, 2024 0.0679 0 +0.00(+1.04%)
Sep 26, 2024 0.0671 0.0716 0.0671 0.0672 73,607 +0.00(+3.38%)
Sep 25, 2024 0.0650 0.0650 0.0650 0.0650 9,000 -0.01(-7.54%)
Sep 24, 2024 0.0712 0.0712 0.0703 0.0703 14,116 +0.00(+4.15%)
Sep 23, 2024 0.0688 0.0780 0.0675 0.0675 34,100 -0.00(-6.25%)
Sep 20, 2024 0.0693 0.0720 0.0635 0.0720 315,400 -0.00(-3.36%)
Sep 19, 2024 0.0707 0.0745 0.0707 0.0745 52,000 -0.01(-8.02%)
Sep 18, 2024 0.0810 0.0810 0.0810 0.0810 28,000 +0.00(+4.52%)
Sep 17, 2024 0.0736 0.0775 0.0736 0.0775 35,000 +0.01(+10.71%)
Sep 16, 2024 0.0705 0.0705 0.0700 0.0700 6,000 -0.00(-2.78%)
Sep 13, 2024 0.0734 0.0734 0.0700 0.0720 181,278 -0.00(-4.64%)
Sep 12, 2024 0.0749 0.0755 0.0690 0.0755 43,000 +0.02(+31.30%)
Sep 11, 2024 0.0592 0.0592 0.0550 0.0575 546,000 +0.00(+3.60%)
Sep 10, 2024 0.0555 0.0596 0.0541 0.0555 374,265 -0.01(-13.01%)
Sep 09, 2024 0.0600 0.0689 0.0595 0.0638 104,500 +0.00(+1.27%)
Sep 06, 2024 0.0652 0.0652 0.0585 0.0630 784,303 -0.02(-24.10%)
Sep 05, 2024 0.0809 0.0979 0.0809 0.0830 49,650 +0.01(+17.90%)
Sep 04, 2024 0.0729 0.0729 0.0602 0.0704 216,083 -0.00(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.