Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026	8.485	8.844	8.485	8.844	1,432	+0.44(+5.28%)
Feb 17, 2026				8.400	141	-0.39(-4.44%)
Feb 13, 2026	8.790	9.290	8.790	8.790	954	-1.27(-12.62%)
Feb 11, 2026				10.06	5,339	+1.12(+12.59%)
Feb 09, 2026				8.935	78	-0.36(-3.89%)
Feb 06, 2026	9.296	9.296	9.296	9.296	946	-0.29(-3.06%)
Feb 05, 2026	9.350	9.590	9.350	9.590	936	+1.13(+13.42%)
Feb 04, 2026	8.755	8.820	8.455	8.455	2,129	-0.21(-2.48%)
Feb 03, 2026	8.500	8.670	8.500	8.670	1,495	-0.10(-1.08%)
Feb 02, 2026	9.290	9.290	8.765	8.765	728	+0.52(+6.27%)
Jan 30, 2026	8.248	8.248	8.248	8.248	557	-0.55(-6.23%)
Jan 28, 2026				8.795	66	-0.20(-2.17%)
Jan 27, 2026	8.990	8.990	8.795	8.990	681	+0.20(+2.22%)
Jan 26, 2026	8.795	8.795	8.795	8.795	631	-0.71(-7.42%)
Jan 23, 2026	9.500	9.500	9.500	9.500	189	+0.56(+6.26%)
Jan 22, 2026	8.940	8.940	8.940	8.940	484	-0.11(-1.22%)
Jan 20, 2026				9.050	162	-0.04(-0.44%)
Jan 16, 2026	9.090	9.090	9.090	9.090	573	-0.50(-5.21%)
Jan 14, 2026				9.590	115	+1.03(+12.03%)
Jan 13, 2026	8.560	8.560	8.050	8.560	1,532	+0.56(+7.00%)
Jan 12, 2026	8.795	8.795	8.000	8.000	1,145	-1.59(-16.58%)
Jan 02, 2026				9.590	96	-0.53(-5.24%)
Dec 30, 2025				10.12	45	+0.68(+7.20%)
Dec 26, 2025				9.440	18	-0.10(-1.05%)
Dec 23, 2025				9.540	118	-0.06(-0.57%)
Dec 22, 2025	8.890	9.830	8.890	9.595	3,721	+0.70(+7.81%)
Dec 17, 2025				8.900	108	-0.32(-3.47%)
Dec 16, 2025	9.220	9.753	9.220	9.220	876	-0.69(-6.96%)
Dec 11, 2025				9.910	159	+1.15(+13.13%)
Dec 09, 2025				8.760	137	-1.14(-11.52%)
Dec 08, 2025	9.900	9.900	9.900	9.900	867	+0.85(+9.33%)
Dec 03, 2025				9.055	114	-0.19(-2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.