Square Enix Holdings Ltd ADR Repstg Com Stk (OP: SQNNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2025 | 21.88 | 58 | +0.52(+2.46%) | |||
| Feb 12, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 204 | -1.46(-6.42%) |
| Feb 10, 2025 | 22.82 | 50 | +1.82(+8.67%) | |||
| Feb 05, 2025 | 21.00 | 0 | +1.00(+5.00%) | |||
| Jan 30, 2025 | 20.00 | 9 | +0.00(+0.00%) | |||
| Jan 28, 2025 | 20.00 | 24 | +1.27(+6.75%) | |||
| Jan 14, 2025 | 18.73 | 15 | -1.12(-5.66%) | |||
| Jan 03, 2025 | 19.86 | 7 | +0.11(+0.56%) | |||
| Dec 31, 2024 | 19.75 | 109 | +1.57(+8.64%) | |||
| Dec 17, 2024 | 18.18 | 10 | -1.11(-5.73%) | |||
| Dec 16, 2024 | 20.71 | 20.71 | 19.29 | 19.29 | 435 | -1.39(-6.70%) |
| Dec 12, 2024 | 20.67 | 2 | +2.37(+12.95%) | |||
| Dec 06, 2024 | 18.30 | 31 | -1.11(-5.74%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.