Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.9708	1.000	0.9415	0.9749	43,692	+0.01(+1.07%)
Aug 22, 2024	0.9770	1.000	0.9226	0.9646	85,919	-0.02(-2.52%)
Aug 21, 2024	0.9600	1.000	0.9556	0.9895	149,429	+0.03(+3.07%)
Aug 20, 2024	0.9516	0.9600	0.9300	0.9600	36,551	+0.00(+0.00%)
Aug 19, 2024	0.9600	0.9600	0.9150	0.9600	34,208	+0.00(+0.00%)
Aug 16, 2024	0.9628	0.9934	0.9441	0.9600	59,482	-0.02(-2.07%)
Aug 15, 2024	0.9700	0.9855	0.9696	0.9803	34,965	+0.01(+1.06%)
Aug 14, 2024	0.9423	0.9703	0.9288	0.9700	208,069	+0.04(+4.30%)
Aug 13, 2024	0.8719	0.9362	0.8718	0.9300	59,978	+0.07(+8.14%)
Aug 12, 2024	0.8321	0.8621	0.8200	0.8600	91,267	+0.03(+4.15%)
Aug 09, 2024	0.8298	0.8383	0.8190	0.8257	38,091	-0.02(-2.19%)
Aug 08, 2024	0.8320	0.8758	0.8267	0.8442	87,739	+0.03(+3.86%)
Aug 07, 2024	0.8536	0.8536	0.7797	0.8128	54,712	-0.03(-3.24%)
Aug 06, 2024	0.7750	0.8450	0.7700	0.8400	112,816	+0.05(+6.33%)
Aug 05, 2024	0.7850	0.7961	0.7100	0.7900	107,035	-0.01(-1.25%)
Aug 02, 2024	0.8586	0.8600	0.8000	0.8000	69,763	-0.04(-4.91%)
Aug 01, 2024	0.8888	0.8988	0.8305	0.8413	29,887	-0.04(-4.40%)
Jul 31, 2024	0.8679	0.9000	0.8679	0.8800	69,315	+0.03(+2.92%)
Jul 30, 2024	0.8406	0.8679	0.8200	0.8550	169,028	+0.05(+5.97%)
Jul 29, 2024	0.8533	0.8533	0.8067	0.8068	97,840	-0.01(-0.81%)
Jul 26, 2024	0.8251	0.8519	0.8030	0.8134	25,827	-0.02(-1.89%)
Jul 25, 2024	0.8546	0.8680	0.8144	0.8291	175,012	-0.04(-4.59%)
Jul 24, 2024	0.8917	0.9140	0.8690	0.8690	51,164	-0.00(-0.08%)
Jul 23, 2024	0.8762	0.8873	0.8524	0.8697	47,617	-0.01(-1.55%)
Jul 22, 2024	0.8871	0.9058	0.8779	0.8834	37,572	-0.00(-0.18%)
Jul 19, 2024	0.8481	0.8850	0.8101	0.8850	290,163	+0.05(+6.18%)
Jul 18, 2024	0.8800	0.8893	0.8178	0.8335	65,704	-0.04(-4.10%)
Jul 17, 2024	0.8682	0.9070	0.8209	0.8691	377,036	+0.01(+0.96%)
Jul 16, 2024	0.7830	0.8608	0.7675	0.8608	188,819	+0.10(+13.82%)
Jul 15, 2024	0.7686	0.8000	0.7352	0.7563	112,135	+0.03(+4.07%)
Jul 12, 2024	0.7464	0.7464	0.7221	0.7267	18,840	-0.01(-1.86%)
Jul 11, 2024	0.7478	0.7574	0.7220	0.7405	15,664	+0.02(+2.83%)
Jul 10, 2024	0.7269	0.7627	0.7201	0.7201	18,303	+0.02(+2.53%)
Jul 09, 2024	0.7111	0.7111	0.6992	0.7023	10,125	-0.01(-1.18%)
Jul 08, 2024	0.7100	0.7242	0.7000	0.7107	39,800	+0.02(+3.00%)
Jul 05, 2024	0.6790	0.7231	0.6695	0.6900	20,676	+0.01(+1.49%)
Jul 03, 2024	0.6600	0.6799	0.6600	0.6799	18,706	+0.02(+3.00%)
Jul 02, 2024	0.6515	0.6700	0.6330	0.6601	13,172	+0.03(+4.78%)
Jul 01, 2024	0.6600	0.6700	0.6300	0.6300	6,761	-0.04(-5.98%)
Jun 28, 2024	0.6750	0.6750	0.6701	0.6701	2,826	-0.01(-1.46%)
Jun 27, 2024	0.6330	0.6878	0.6330	0.6800	6,372	+0.01(+1.49%)
Jun 26, 2024	0.6796	0.6840	0.6595	0.6700	39,148	-0.01(-1.90%)
Jun 25, 2024	0.6490	0.7043	0.6490	0.6830	97,657	-0.02(-2.29%)
Jun 24, 2024	0.7221	0.7221	0.6900	0.6990	70,407	-0.00(-0.14%)
Jun 21, 2024	0.7000	0.7000	0.6959	0.7000	2,900	-0.01(-1.55%)
Jun 20, 2024	0.6862	0.7111	0.6862	0.7110	37,401	+0.01(+1.69%)
Jun 18, 2024	0.7022	0.7063	0.6924	0.6992	11,225	-0.00(-0.04%)
Jun 17, 2024	0.7130	0.7130	0.6925	0.6995	24,032	-0.01(-1.48%)
Jun 14, 2024	0.7249	0.7249	0.7100	0.7100	9,566	-0.01(-0.85%)
Jun 13, 2024	0.7560	0.7560	0.7106	0.7161	7,190	-0.03(-3.56%)
Jun 12, 2024	0.7500	0.7699	0.7425	0.7425	18,110	+0.01(+0.68%)
Jun 11, 2024	0.7199	0.7434	0.7033	0.7375	34,200	+0.01(+1.00%)
Jun 10, 2024	0.7300	0.7450	0.7181	0.7302	58,459	+0.01(+1.42%)
Jun 07, 2024	0.7680	0.7680	0.7062	0.7200	92,602	-0.05(-6.25%)
Jun 06, 2024	0.7605	0.7750	0.7561	0.7680	78,100	+0.00(+0.58%)
Jun 05, 2024	0.7090	0.7755	0.6993	0.7636	144,548	+0.05(+7.67%)
Jun 04, 2024	0.7101	0.7144	0.6822	0.7092	212,016	-0.00(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.