Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.9708 | 1.000 | 0.9415 | 0.9749 | 43,692 | +0.01(+1.07%) |
Aug 22, 2024 | 0.9770 | 1.000 | 0.9226 | 0.9646 | 85,919 | -0.02(-2.52%) |
Aug 21, 2024 | 0.9600 | 1.000 | 0.9556 | 0.9895 | 149,429 | +0.03(+3.07%) |
Aug 20, 2024 | 0.9516 | 0.9600 | 0.9300 | 0.9600 | 36,551 | +0.00(+0.00%) |
Aug 19, 2024 | 0.9600 | 0.9600 | 0.9150 | 0.9600 | 34,208 | +0.00(+0.00%) |
Aug 16, 2024 | 0.9628 | 0.9934 | 0.9441 | 0.9600 | 59,482 | -0.02(-2.07%) |
Aug 15, 2024 | 0.9700 | 0.9855 | 0.9696 | 0.9803 | 34,965 | +0.01(+1.06%) |
Aug 14, 2024 | 0.9423 | 0.9703 | 0.9288 | 0.9700 | 208,069 | +0.04(+4.30%) |
Aug 13, 2024 | 0.8719 | 0.9362 | 0.8718 | 0.9300 | 59,978 | +0.07(+8.14%) |
Aug 12, 2024 | 0.8321 | 0.8621 | 0.8200 | 0.8600 | 91,267 | +0.03(+4.15%) |
Aug 09, 2024 | 0.8298 | 0.8383 | 0.8190 | 0.8257 | 38,091 | -0.02(-2.19%) |
Aug 08, 2024 | 0.8320 | 0.8758 | 0.8267 | 0.8442 | 87,739 | +0.03(+3.86%) |
Aug 07, 2024 | 0.8536 | 0.8536 | 0.7797 | 0.8128 | 54,712 | -0.03(-3.24%) |
Aug 06, 2024 | 0.7750 | 0.8450 | 0.7700 | 0.8400 | 112,816 | +0.05(+6.33%) |
Aug 05, 2024 | 0.7850 | 0.7961 | 0.7100 | 0.7900 | 107,035 | -0.01(-1.25%) |
Aug 02, 2024 | 0.8586 | 0.8600 | 0.8000 | 0.8000 | 69,763 | -0.04(-4.91%) |
Aug 01, 2024 | 0.8888 | 0.8988 | 0.8305 | 0.8413 | 29,887 | -0.04(-4.40%) |
Jul 31, 2024 | 0.8679 | 0.9000 | 0.8679 | 0.8800 | 69,315 | +0.03(+2.92%) |
Jul 30, 2024 | 0.8406 | 0.8679 | 0.8200 | 0.8550 | 169,028 | +0.05(+5.97%) |
Jul 29, 2024 | 0.8533 | 0.8533 | 0.8067 | 0.8068 | 97,840 | -0.01(-0.81%) |
Jul 26, 2024 | 0.8251 | 0.8519 | 0.8030 | 0.8134 | 25,827 | -0.02(-1.89%) |
Jul 25, 2024 | 0.8546 | 0.8680 | 0.8144 | 0.8291 | 175,012 | -0.04(-4.59%) |
Jul 24, 2024 | 0.8917 | 0.9140 | 0.8690 | 0.8690 | 51,164 | -0.00(-0.08%) |
Jul 23, 2024 | 0.8762 | 0.8873 | 0.8524 | 0.8697 | 47,617 | -0.01(-1.55%) |
Jul 22, 2024 | 0.8871 | 0.9058 | 0.8779 | 0.8834 | 37,572 | -0.00(-0.18%) |
Jul 19, 2024 | 0.8481 | 0.8850 | 0.8101 | 0.8850 | 290,163 | +0.05(+6.18%) |
Jul 18, 2024 | 0.8800 | 0.8893 | 0.8178 | 0.8335 | 65,704 | -0.04(-4.10%) |
Jul 17, 2024 | 0.8682 | 0.9070 | 0.8209 | 0.8691 | 377,036 | +0.01(+0.96%) |
Jul 16, 2024 | 0.7830 | 0.8608 | 0.7675 | 0.8608 | 188,819 | +0.10(+13.82%) |
Jul 15, 2024 | 0.7686 | 0.8000 | 0.7352 | 0.7563 | 112,135 | +0.03(+4.07%) |
Jul 12, 2024 | 0.7464 | 0.7464 | 0.7221 | 0.7267 | 18,840 | -0.01(-1.86%) |
Jul 11, 2024 | 0.7478 | 0.7574 | 0.7220 | 0.7405 | 15,664 | +0.02(+2.83%) |
Jul 10, 2024 | 0.7269 | 0.7627 | 0.7201 | 0.7201 | 18,303 | +0.02(+2.53%) |
Jul 09, 2024 | 0.7111 | 0.7111 | 0.6992 | 0.7023 | 10,125 | -0.01(-1.18%) |
Jul 08, 2024 | 0.7100 | 0.7242 | 0.7000 | 0.7107 | 39,800 | +0.02(+3.00%) |
Jul 05, 2024 | 0.6790 | 0.7231 | 0.6695 | 0.6900 | 20,676 | +0.01(+1.49%) |
Jul 03, 2024 | 0.6600 | 0.6799 | 0.6600 | 0.6799 | 18,706 | +0.02(+3.00%) |
Jul 02, 2024 | 0.6515 | 0.6700 | 0.6330 | 0.6601 | 13,172 | +0.03(+4.78%) |
Jul 01, 2024 | 0.6600 | 0.6700 | 0.6300 | 0.6300 | 6,761 | -0.04(-5.98%) |
Jun 28, 2024 | 0.6750 | 0.6750 | 0.6701 | 0.6701 | 2,826 | -0.01(-1.46%) |
Jun 27, 2024 | 0.6330 | 0.6878 | 0.6330 | 0.6800 | 6,372 | +0.01(+1.49%) |
Jun 26, 2024 | 0.6796 | 0.6840 | 0.6595 | 0.6700 | 39,148 | -0.01(-1.90%) |
Jun 25, 2024 | 0.6490 | 0.7043 | 0.6490 | 0.6830 | 97,657 | -0.02(-2.29%) |
Jun 24, 2024 | 0.7221 | 0.7221 | 0.6900 | 0.6990 | 70,407 | -0.00(-0.14%) |
Jun 21, 2024 | 0.7000 | 0.7000 | 0.6959 | 0.7000 | 2,900 | -0.01(-1.55%) |
Jun 20, 2024 | 0.6862 | 0.7111 | 0.6862 | 0.7110 | 37,401 | +0.01(+1.69%) |
Jun 18, 2024 | 0.7022 | 0.7063 | 0.6924 | 0.6992 | 11,225 | -0.00(-0.04%) |
Jun 17, 2024 | 0.7130 | 0.7130 | 0.6925 | 0.6995 | 24,032 | -0.01(-1.48%) |
Jun 14, 2024 | 0.7249 | 0.7249 | 0.7100 | 0.7100 | 9,566 | -0.01(-0.85%) |
Jun 13, 2024 | 0.7560 | 0.7560 | 0.7106 | 0.7161 | 7,190 | -0.03(-3.56%) |
Jun 12, 2024 | 0.7500 | 0.7699 | 0.7425 | 0.7425 | 18,110 | +0.01(+0.68%) |
Jun 11, 2024 | 0.7199 | 0.7434 | 0.7033 | 0.7375 | 34,200 | +0.01(+1.00%) |
Jun 10, 2024 | 0.7300 | 0.7450 | 0.7181 | 0.7302 | 58,459 | +0.01(+1.42%) |
Jun 07, 2024 | 0.7680 | 0.7680 | 0.7062 | 0.7200 | 92,602 | -0.05(-6.25%) |
Jun 06, 2024 | 0.7605 | 0.7750 | 0.7561 | 0.7680 | 78,100 | +0.00(+0.58%) |
Jun 05, 2024 | 0.7090 | 0.7755 | 0.6993 | 0.7636 | 144,548 | +0.05(+7.67%) |
Jun 04, 2024 | 0.7101 | 0.7144 | 0.6822 | 0.7092 | 212,016 | -0.00(-0.27%) |