Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0058 | 0.0060 | 0.0050 | 0.0057 | 4,950 | +0.00(+14.00%) |
May 23, 2024 | 0.0050 | 0.0059 | 0.0048 | 0.0050 | 30,000 | -0.00(-25.37%) |
May 22, 2024 | 0.0059 | 0.0067 | 0.0056 | 0.0067 | 700 | +0.00(+6.35%) |
May 15, 2024 | 0.0063 | 77 | -0.00(-10.00%) | |||
May 14, 2024 | 0.0045 | 0.0070 | 0.0045 | 0.0070 | 13,536 | +0.00(+16.67%) |
May 07, 2024 | 0.0060 | 0 | +0.00(+30.43%) | |||
May 06, 2024 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 2,000 | -0.00(-13.21%) |
May 03, 2024 | 0.0063 | 0.0063 | 0.0053 | 0.0053 | 480 | +0.00(+6.00%) |
May 02, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 262,182 | -0.00(-5.66%) |
May 01, 2024 | 0.0046 | 0.0053 | 0.0046 | 0.0053 | 204 | -0.00(-15.87%) |
Apr 30, 2024 | 0.0063 | 0.0063 | 0.0045 | 0.0063 | 79,152 | -0.00(-10.00%) |
Apr 29, 2024 | 0.0049 | 0.0070 | 0.0045 | 0.0070 | 3,789 | +0.00(+20.69%) |
Apr 26, 2024 | 0.0045 | 0.0063 | 0.0045 | 0.0058 | 360 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0058 | 0 | -0.00(-7.94%) | |||
Apr 22, 2024 | 0.0063 | 3 | +0.00(+3.28%) | |||
Apr 19, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 104,130 | -0.00(-3.17%) |
Apr 18, 2024 | 0.0058 | 0.0063 | 0.0058 | 0.0063 | 400 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0063 | 0 | +0.00(+12.50%) | |||
Apr 10, 2024 | 0.0056 | 0 | +0.00(+40.00%) | |||
Apr 09, 2024 | 0.0055 | 0.0055 | 0.0040 | 0.0040 | 313,100 | -0.00(-20.00%) |
Apr 08, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100 | +0.00(+8.70%) |
Apr 04, 2024 | 0.0046 | 0 | +0.00(+4.55%) | |||
Apr 03, 2024 | 0.0048 | 0.0055 | 0.0031 | 0.0044 | 40,760 | -0.00(-20.00%) |
Apr 02, 2024 | 0.0049 | 0.0055 | 0.0030 | 0.0055 | 30,900 | +0.00(+12.24%) |
Mar 26, 2024 | 0.0049 | 0 | +0.00(+13.95%) | |||
Mar 25, 2024 | 0.0055 | 0.0055 | 0.0043 | 0.0043 | 200 | -0.00(-10.42%) |
Mar 21, 2024 | 0.0048 | 0 | -0.00(-12.73%) | |||
Mar 19, 2024 | 0.0055 | 50 | +0.00(+7.84%) | |||
Mar 14, 2024 | 0.0051 | 0 | +0.00(+27.50%) | |||
Mar 13, 2024 | 0.0050 | 0.0055 | 0.0032 | 0.0040 | 210,000 | -0.00(-6.98%) |
Mar 11, 2024 | 0.0043 | 0 | +0.00(+7.50%) | |||
Mar 07, 2024 | 0.0040 | 1 | +0.00(+33.33%) | |||
Mar 06, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 300 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0035 | 0.0035 | 0.0030 | 0.0030 | 1,500 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0035 | 0.0035 | 0.0030 | 0.0030 | 11,500 | +0.00(+0.00%) |