Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.0031	0.0032	0.0030	0.0031	2,432,700	+0.00(+3.33%)
Dec 11, 2025	0.0031	0.0032	0.0028	0.0030	6,056,573	+0.00(+0.00%)
Dec 10, 2025	0.0031	0.0031	0.0028	0.0030	3,611,769	-0.00(-3.23%)
Dec 09, 2025	0.0029	0.0031	0.0028	0.0031	8,442,280	+0.00(+6.90%)
Dec 08, 2025	0.0029	0.0031	0.0028	0.0029	7,092,599	+0.00(+0.00%)
Dec 05, 2025	0.0035	0.0038	0.0027	0.0029	27,394,792	-0.00(-21.62%)
Dec 04, 2025	0.0039	0.0039	0.0035	0.0037	5,284,118	+0.00(+0.00%)
Dec 03, 2025	0.0038	0.0043	0.0034	0.0037	6,956,242	+0.00(+0.00%)
Dec 02, 2025	0.0036	0.0051	0.0032	0.0037	7,794,659	+0.00(+8.82%)
Dec 01, 2025	0.0036	0.0037	0.0031	0.0034	5,080,629	-0.00(-5.56%)
Nov 28, 2025	0.0037	0.0040	0.0032	0.0036	8,435,645	+0.00(+0.00%)
Nov 26, 2025	0.0033	0.0038	0.0031	0.0036	6,157,343	+0.00(+9.09%)
Nov 25, 2025	0.0031	0.0040	0.0027	0.0033	18,373,376	+0.00(+10.00%)
Nov 24, 2025	0.0028	0.0032	0.0027	0.0030	2,048,960	+0.00(+7.14%)
Nov 21, 2025	0.0027	0.0032	0.0024	0.0028	10,518,153	+0.00(+3.70%)
Nov 20, 2025	0.0029	0.0033	0.0024	0.0027	17,105,758	-0.00(-6.90%)
Nov 19, 2025	0.0029	0.0030	0.0028	0.0029	1,768,699	+0.00(+3.57%)
Nov 18, 2025	0.0026	0.0031	0.0026	0.0028	7,559,109	+0.00(+3.70%)
Nov 17, 2025	0.0029	0.0031	0.0025	0.0027	6,848,830	-0.00(-6.90%)
Nov 14, 2025	0.0027	0.0030	0.0025	0.0029	16,030,409	+0.00(+7.41%)
Nov 13, 2025	0.0031	0.0031	0.0025	0.0027	9,299,882	-0.00(-10.00%)
Nov 12, 2025	0.0031	0.0032	0.0027	0.0030	4,136,963	+0.00(+3.45%)
Nov 11, 2025	0.0032	0.0032	0.0025	0.0029	11,605,890	-0.00(-9.38%)
Nov 10, 2025	0.0033	0.0034	0.0029	0.0032	5,901,300	+0.00(+3.23%)
Nov 07, 2025	0.0034	0.0036	0.0028	0.0031	8,626,705	-0.00(-8.82%)
Nov 06, 2025	0.0036	0.0037	0.0030	0.0034	6,232,147	-0.00(-2.86%)
Nov 05, 2025	0.0033	0.0036	0.0028	0.0035	19,664,450	+0.00(+6.06%)
Nov 04, 2025	0.0028	0.0040	0.0027	0.0033	16,431,050	+0.00(+22.22%)
Nov 03, 2025	0.0031	0.0032	0.0024	0.0027	22,414,912	-0.00(-15.62%)
Oct 31, 2025	0.0032	0.0034	0.0025	0.0032	34,309,392	-0.00(-3.03%)
Oct 30, 2025	0.0036	0.0037	0.0032	0.0033	20,065,104	-0.00(-13.16%)
Oct 29, 2025	0.0039	0.0040	0.0035	0.0038	11,651,951	-0.00(-2.56%)
Oct 28, 2025	0.0045	0.0045	0.0037	0.0039	18,927,792	-0.00(-9.30%)
Oct 27, 2025	0.0049	0.0049	0.0039	0.0043	13,915,020	+0.00(+10.26%)
Oct 24, 2025	0.0041	0.0045	0.0038	0.0039	13,977,005	-0.00(-4.88%)
Oct 23, 2025	0.0048	0.0048	0.0040	0.0041	28,309,960	-0.00(-14.58%)
Oct 22, 2025	0.0044	0.0054	0.0044	0.0048	4,827,782	+0.00(+6.67%)
Oct 21, 2025	0.0047	0.0048	0.0043	0.0045	4,429,468	-0.00(-4.26%)
Oct 20, 2025	0.0043	0.0051	0.0042	0.0047	12,683,299	+0.00(+6.82%)
Oct 17, 2025	0.0044	0.0051	0.0042	0.0044	11,223,279	+0.00(+0.00%)
Oct 16, 2025	0.0055	0.0059	0.0042	0.0044	35,788,376	-0.00(-20.00%)
Oct 15, 2025	0.0062	0.0062	0.0054	0.0055	7,340,647	+0.00(+5.77%)
Oct 14, 2025	0.0044	0.0055	0.0042	0.0052	21,812,156	+0.00(+18.18%)
Oct 13, 2025	0.0054	0.0054	0.0044	0.0044	25,867,564	-0.00(-15.38%)
Oct 10, 2025	0.0059	0.0060	0.0050	0.0052	22,760,006	-0.00(-5.45%)
Oct 09, 2025	0.0058	0.0060	0.0049	0.0055	32,421,028	+0.00(+0.00%)
Oct 08, 2025	0.0052	0.0059	0.0048	0.0055	19,741,092	+0.00(+3.77%)
Oct 07, 2025	0.0076	0.0076	0.0049	0.0053	50,985,708	-0.00(-23.19%)
Oct 06, 2025	0.0075	0.0081	0.0057	0.0069	43,771,908	-0.00(-6.76%)
Oct 03, 2025	0.0082	0.0083	0.0072	0.0074	35,532,732	-0.00(-7.50%)
Oct 02, 2025	0.0079	0.0085	0.0077	0.0080	22,856,026	+0.00(+2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.