Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.1300	0.1300	0.1160	0.1160	16,000	+0.00(+0.00%)
Jan 06, 2026				0.1160	0	-0.00(-0.43%)
Dec 31, 2025				0.1165	0	-0.02(-14.96%)
Dec 30, 2025	0.1150	0.1370	0.1150	0.1370	14,700	+0.02(+19.13%)
Dec 29, 2025	0.1150	0.1150	0.1150	0.1150	2,047	-0.00(-0.86%)
Dec 26, 2025	0.1175	0.1233	0.1160	0.1160	30,100	+0.00(+0.87%)
Dec 23, 2025				0.1150	0	+0.00(+0.00%)
Dec 22, 2025	0.1200	0.1250	0.1150	0.1150	13,610	-0.00(-0.17%)
Dec 19, 2025	0.1196	0.1217	0.1152	0.1152	12,600	-0.00(-0.69%)
Dec 17, 2025				0.1160	0	-0.01(-10.77%)
Dec 16, 2025	0.1331	0.1331	0.1300	0.1300	50,000	+0.01(+13.04%)
Dec 15, 2025	0.1150	0.1150	0.1150	0.1150	600	-0.03(-19.07%)
Dec 10, 2025				0.1421	0	+0.03(+26.76%)
Dec 09, 2025	0.1199	0.1199	0.1121	0.1121	5,000	-0.01(-5.32%)
Dec 08, 2025	0.1184	0.1184	0.1184	0.1184	1,000	-0.02(-14.20%)
Dec 05, 2025	0.1370	0.1380	0.1370	0.1380	1,700	+0.02(+13.02%)
Dec 04, 2025	0.1221	0.1221	0.1221	0.1221	4,200	+0.01(+8.05%)
Dec 03, 2025	0.1132	0.1132	0.1130	0.1130	5,000	+0.00(+0.80%)
Dec 02, 2025	0.1150	0.1150	0.1121	0.1121	14,000	+0.00(+0.00%)
Dec 01, 2025	0.1189	0.1189	0.1121	0.1121	7,300	-0.01(-10.32%)
Nov 28, 2025	0.1190	0.1250	0.1190	0.1250	10,000	+0.01(+5.04%)
Nov 26, 2025	0.1190	0.1200	0.1190	0.1190	9,630	+0.00(+1.02%)
Nov 25, 2025	0.1190	0.1190	0.1178	0.1178	10,000	-0.00(-1.83%)
Nov 24, 2025	0.1200	0.1200	0.1200	0.1200	7,861	+0.01(+8.70%)
Nov 21, 2025	0.1202	0.1202	0.1104	0.1104	2,008	-0.02(-15.08%)
Nov 20, 2025	0.1300	0.1300	0.1300	0.1300	9,001	+0.01(+5.18%)
Nov 19, 2025	0.1102	0.1236	0.1102	0.1236	800	+0.01(+12.16%)
Nov 18, 2025	0.1111	0.1340	0.1100	0.1102	14,700	-0.04(-26.53%)
Nov 17, 2025	0.1500	0.1500	0.1500	0.1500	2,000	-0.00(-0.53%)
Nov 13, 2025				0.1508	0	-0.00(-2.71%)
Nov 12, 2025	0.1207	0.1550	0.1207	0.1550	8,000	+0.01(+10.71%)
Nov 11, 2025	0.1453	0.1460	0.1400	0.1400	30,304	-0.05(-26.24%)
Nov 10, 2025	0.1800	0.1899	0.1420	0.1898	29,216	-0.00(-0.05%)
Nov 07, 2025	0.1520	0.1899	0.1520	0.1899	3,000	+0.02(+11.64%)
Nov 06, 2025	0.1900	0.1900	0.1701	0.1701	5,200	-0.01(-6.54%)
Nov 04, 2025				0.1820	0	+0.01(+7.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.