Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2025	2.620	2.640	2.550	2.630	72,028	+0.08(+3.14%)
May 09, 2025	2.579	2.650	2.510	2.550	81,607	-0.20(-7.27%)
May 08, 2025	2.730	2.760	2.710	2.750	80,747	+0.17(+6.59%)
May 07, 2025	2.640	2.650	2.570	2.580	45,069	-0.03(-1.15%)
May 06, 2025	2.620	2.640	2.610	2.610	24,651	-0.04(-1.51%)
May 05, 2025	2.620	2.670	2.590	2.650	33,016	+0.06(+2.32%)
May 02, 2025	2.570	2.590	2.550	2.590	38,921	+0.06(+2.37%)
May 01, 2025	2.520	2.560	2.510	2.530	83,128	+0.02(+0.80%)
Apr 30, 2025	2.480	2.530	2.420	2.510	42,341	-0.03(-1.18%)
Apr 29, 2025	2.556	2.562	2.500	2.540	33,987	-0.04(-1.55%)
Apr 28, 2025	2.566	2.580	2.529	2.580	25,761	+0.05(+1.98%)
Apr 25, 2025	2.550	2.580	2.530	2.530	90,159	-0.09(-3.44%)
Apr 24, 2025	2.580	2.630	2.560	2.620	196,542	+0.10(+3.97%)
Apr 23, 2025	2.590	2.620	2.490	2.520	105,517	+0.05(+2.02%)
Apr 22, 2025	2.400	2.490	2.400	2.470	133,020	+0.21(+9.29%)
Apr 21, 2025	2.400	2.670	2.250	2.260	99,231	-0.04(-1.74%)
Apr 17, 2025	2.245	2.310	2.220	2.300	64,975	+0.12(+5.50%)
Apr 16, 2025	2.200	2.250	2.180	2.180	36,843	-0.01(-0.46%)
Apr 15, 2025	2.170	2.220	2.170	2.190	84,181	+0.01(+0.46%)
Apr 14, 2025	2.160	2.190	2.150	2.180	115,154	+0.04(+1.87%)
Apr 11, 2025	2.110	2.170	2.090	2.140	114,695	+0.06(+2.88%)
Apr 10, 2025	2.200	2.200	2.040	2.080	211,688	-0.08(-3.70%)
Apr 09, 2025	2.000	2.190	1.960	2.160	489,155	+0.21(+10.77%)
Apr 08, 2025	2.050	2.070	1.950	1.950	199,077	-0.07(-3.47%)
Apr 07, 2025	2.000	2.130	1.940	2.020	5,376,601	-0.12(-5.61%)
Apr 04, 2025	2.060	2.200	2.005	2.140	2,963,233	-0.02(-0.93%)
Apr 03, 2025	2.180	2.260	2.140	2.160	335,795	-0.29(-11.84%)
Apr 02, 2025	2.430	2.460	2.410	2.450	129,560	+0.06(+2.51%)
Apr 01, 2025	2.430	2.430	2.390	2.390	2,745,373	+0.00(+0.00%)
Mar 31, 2025	2.380	2.390	2.340	2.390	402,805	-0.02(-0.83%)
Mar 28, 2025	2.450	2.460	2.400	2.410	78,338	-0.08(-3.21%)
Mar 27, 2025	2.440	2.530	2.440	2.490	159,816	-0.03(-1.19%)
Mar 26, 2025	2.520	2.540	2.500	2.520	40,391	-0.06(-2.33%)
Mar 25, 2025	2.560	2.590	2.540	2.580	84,573	+0.04(+1.57%)
Mar 24, 2025	2.530	2.550	2.470	2.540	173,812	+0.00(+0.00%)
Mar 21, 2025	2.430	2.540	2.430	2.540	110,294	-0.01(-0.39%)
Mar 20, 2025	2.510	2.560	2.510	2.550	40,807	-0.03(-1.16%)
Mar 19, 2025	2.590	2.600	2.550	2.580	1,748,680	+0.00(+0.00%)
Mar 18, 2025	2.540	2.590	2.520	2.580	474,068	+0.10(+4.03%)
Mar 17, 2025	2.410	2.510	2.410	2.480	528,086	+0.08(+3.33%)
Mar 14, 2025	2.430	2.440	2.360	2.400	440,694	+0.06(+2.56%)
Mar 13, 2025	2.360	2.380	2.330	2.340	3,716,802	-0.07(-2.90%)
Mar 12, 2025	2.360	2.500	2.330	2.410	2,217,490	-0.44(-15.44%)
Mar 11, 2025	3.200	3.200	2.840	2.850	432,109	-0.35(-10.94%)
Mar 10, 2025	3.185	3.237	3.167	3.200	329,028	+0.04(+1.27%)
Mar 07, 2025	3.110	3.160	3.085	3.160	42,131	+0.04(+1.28%)
Mar 06, 2025	3.050	3.170	3.050	3.120	354,703	+0.10(+3.31%)
Mar 05, 2025	3.030	3.040	2.965	3.020	99,830	+0.09(+3.07%)
Mar 04, 2025	2.860	2.960	2.800	2.930	95,909	-0.04(-1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.