Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025	0.1945	0.2159	0.1908	0.2045	332,382	+0.02(+9.95%)
Oct 22, 2025	0.1800	0.1908	0.1771	0.1860	246,274	-0.00(-1.33%)
Oct 21, 2025	0.2300	0.2300	0.1848	0.1885	289,006	-0.03(-12.37%)
Oct 20, 2025	0.2200	0.2302	0.2066	0.2151	181,729	+0.01(+2.38%)
Oct 17, 2025	0.2099	0.2196	0.1900	0.2101	497,767	-0.01(-5.78%)
Oct 16, 2025	0.2380	0.2639	0.2050	0.2230	626,908	-0.02(-7.08%)
Oct 15, 2025	0.2234	0.2407	0.2232	0.2400	853,238	+0.04(+18.23%)
Oct 14, 2025	0.2300	0.2300	0.1900	0.2030	734,576	-0.04(-17.14%)
Oct 13, 2025	0.2101	0.2500	0.2100	0.2450	307,361	+0.04(+17.00%)
Oct 10, 2025	0.1990	0.2200	0.1940	0.2094	1,080,970	+0.02(+9.63%)
Oct 09, 2025	0.2100	0.2100	0.1910	0.1910	211,151	-0.02(-7.51%)
Oct 08, 2025	0.1912	0.2100	0.1822	0.2065	527,631	+0.02(+13.34%)
Oct 07, 2025	0.1945	0.2004	0.1737	0.1822	385,283	-0.01(-6.76%)
Oct 06, 2025	0.1900	0.1954	0.1800	0.1954	401,513	+0.01(+4.27%)
Oct 03, 2025	0.1814	0.1884	0.1782	0.1874	246,682	+0.01(+7.09%)
Oct 02, 2025	0.1900	0.1990	0.1692	0.1750	486,660	-0.01(-3.79%)
Oct 01, 2025	0.1850	0.1900	0.1744	0.1819	718,475	+0.00(+1.06%)
Sep 30, 2025	0.1940	0.1940	0.1750	0.1800	220,229	+0.00(+1.29%)
Sep 29, 2025	0.1766	0.1900	0.1736	0.1777	468,254	+0.01(+5.02%)
Sep 26, 2025	0.1790	0.1790	0.1646	0.1692	194,373	+0.01(+6.82%)
Sep 25, 2025	0.1456	0.1650	0.1400	0.1584	816,212	+0.02(+14.95%)
Sep 24, 2025	0.1421	0.1421	0.1327	0.1378	148,745	-0.01(-3.64%)
Sep 23, 2025	0.1383	0.1470	0.1349	0.1430	169,181	+0.00(+2.88%)
Sep 22, 2025	0.1275	0.1444	0.1270	0.1390	73,610	-0.00(-0.71%)
Sep 19, 2025	0.1470	0.1470	0.1250	0.1400	69,606	-0.00(-1.27%)
Sep 18, 2025	0.1495	0.1495	0.1389	0.1418	182,032	+0.00(+0.21%)
Sep 17, 2025	0.1360	0.1416	0.1319	0.1415	723,486	+0.01(+8.43%)
Sep 16, 2025	0.1362	0.1407	0.1300	0.1305	528,262	+0.01(+5.07%)
Sep 15, 2025	0.1176	0.1291	0.1176	0.1242	282,745	+0.00(+2.48%)
Sep 12, 2025	0.1138	0.1212	0.1138	0.1212	90,541	+0.00(+3.15%)
Sep 11, 2025	0.1276	0.1276	0.1124	0.1175	537,462	-0.01(-8.99%)
Sep 10, 2025	0.1266	0.1313	0.1266	0.1291	65,053	+0.00(+2.46%)
Sep 09, 2025	0.1300	0.1353	0.1233	0.1260	206,205	-0.00(-1.25%)
Sep 08, 2025	0.1280	0.1360	0.1200	0.1276	357,037	+0.00(+3.99%)
Sep 05, 2025	0.1260	0.1260	0.1227	0.1227	98,212	-0.00(-2.62%)
Sep 04, 2025	0.1150	0.1290	0.1150	0.1260	64,352	+0.00(+1.94%)
Sep 03, 2025	0.1232	0.1284	0.1175	0.1236	220,505	-0.00(-3.44%)
Sep 02, 2025	0.1350	0.1350	0.1216	0.1280	398,604	+0.01(+4.49%)
Aug 29, 2025	0.1292	0.1386	0.1193	0.1225	66,200	+0.00(+0.41%)
Aug 28, 2025	0.1320	0.1320	0.1151	0.1220	85,045	+0.01(+5.17%)
Aug 27, 2025	0.1220	0.1270	0.1160	0.1160	648,329	-0.01(-7.94%)
Aug 26, 2025	0.1200	0.1301	0.1050	0.1260	57,263	+0.00(+3.36%)
Aug 25, 2025	0.1218	0.1286	0.1152	0.1219	1,157,691	+0.00(+4.19%)
Aug 22, 2025	0.1170	0.1216	0.1146	0.1170	308,251	-0.00(-3.23%)
Aug 21, 2025	0.1146	0.1209	0.1067	0.1209	533,616	+0.00(+1.09%)
Aug 20, 2025	0.1241	0.1241	0.1166	0.1196	143,850	-0.00(-0.91%)
Aug 19, 2025	0.1219	0.1270	0.1207	0.1207	61,800	+0.00(+0.25%)
Aug 18, 2025	0.1199	0.1250	0.1167	0.1204	513,651	+0.00(+0.33%)
Aug 15, 2025	0.1330	0.1330	0.1199	0.1200	175,237	-0.00(-1.15%)
Aug 14, 2025	0.1255	0.1255	0.1180	0.1214	140,747	-0.01(-4.11%)
Aug 13, 2025	0.1330	0.1330	0.1255	0.1266	410,115	-0.01(-4.24%)
Aug 12, 2025	0.1265	0.1330	0.1265	0.1322	132,163	+0.01(+5.34%)
Aug 11, 2025	0.1229	0.1255	0.1192	0.1255	52,345	+0.00(+2.20%)
Aug 08, 2025	0.1229	0.1297	0.1200	0.1228	216,769	+0.00(+0.16%)
Aug 07, 2025	0.1245	0.1253	0.1210	0.1226	256,357	-0.00(-1.29%)
Aug 06, 2025	0.1298	0.1298	0.1223	0.1242	75,057	+0.00(+2.64%)
Aug 05, 2025	0.1400	0.1430	0.1170	0.1210	1,198,652	-0.02(-17.12%)
Aug 04, 2025	0.1329	0.1460	0.1329	0.1460	324,015	+0.02(+17.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.