Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026				0.5110	0	-0.03(-5.37%)
Jan 27, 2026				0.5400	0	+0.01(+1.89%)
Jan 26, 2026	0.5201	0.5300	0.5175	0.5300	12,000	-0.00(-0.58%)
Jan 23, 2026	0.5300	0.5331	0.5250	0.5331	6,500	-0.01(-1.28%)
Jan 22, 2026	0.5400	0.5400	0.5400	0.5400	13,200	+0.02(+3.09%)
Jan 20, 2026				0.5238	0	+0.01(+2.71%)
Jan 15, 2026				0.5100	0	+0.01(+1.09%)
Jan 14, 2026	0.5045	0.5045	0.5045	0.5045	2,000	+0.00(+0.78%)
Jan 13, 2026	0.5015	0.5030	0.5006	0.5006	6,200	-0.00(-0.67%)
Jan 12, 2026	0.4811	0.5040	0.4811	0.5040	82,000	+0.02(+3.66%)
Jan 08, 2026				0.4862	0	+0.00(+0.12%)
Jan 07, 2026	0.4937	0.5000	0.4856	0.4856	5,100	-0.02(-4.78%)
Jan 06, 2026	0.5100	0.5100	0.5100	0.5100	1,000	-0.01(-1.01%)
Jan 05, 2026	0.5142	0.5188	0.5142	0.5152	11,350	-0.03(-5.10%)
Jan 02, 2026	0.5000	0.5429	0.4870	0.5429	36,660	+0.05(+9.92%)
Dec 31, 2025	0.4939	0.4939	0.4939	0.4939	1,000	-0.01(-1.22%)
Dec 30, 2025	0.5000	0.5000	0.5000	0.5000	3,000	+0.00(+0.00%)
Dec 29, 2025	0.4816	0.5000	0.4816	0.5000	10,215	+0.07(+16.31%)
Dec 26, 2025	0.4300	0.4735	0.4200	0.4299	45,100	-0.04(-8.63%)
Dec 24, 2025	0.4705	0.4724	0.4705	0.4705	80,000	-0.01(-1.98%)
Dec 23, 2025	0.4921	0.4921	0.4700	0.4800	10,143	+0.02(+3.43%)
Dec 22, 2025	0.4700	0.4723	0.4641	0.4641	36,500	+0.01(+3.13%)
Dec 19, 2025	0.4412	0.4500	0.4412	0.4500	22,531	+0.00(+0.96%)
Dec 18, 2025	0.4465	0.4465	0.4436	0.4457	30,000	+0.01(+1.41%)
Dec 17, 2025	0.4570	0.4582	0.4395	0.4395	30,500	+0.01(+3.17%)
Dec 16, 2025	0.4236	0.4260	0.4236	0.4260	8,110	+0.00(+0.66%)
Dec 15, 2025	0.4232	0.4233	0.4232	0.4232	3,300	-0.01(-1.56%)
Dec 12, 2025	0.4234	0.4299	0.4234	0.4299	10,000	-0.00(-0.02%)
Dec 11, 2025	0.4300	0.4300	0.4300	0.4300	4,050	+0.00(+0.37%)
Dec 10, 2025	0.4267	0.4390	0.4267	0.4284	178,829	+0.00(+0.80%)
Dec 09, 2025	0.4250	0.4250	0.4188	0.4250	18,511	+0.00(+0.05%)
Dec 05, 2025				0.4248	960	+0.02(+4.09%)
Dec 03, 2025				0.4081	10,000	-0.02(-3.75%)
Dec 02, 2025	0.4441	0.4520	0.4240	0.4240	422,371	-0.03(-6.40%)
Nov 28, 2025				0.4530	0	-0.00(-0.72%)
Nov 26, 2025	0.4585	0.4734	0.4563	0.4563	18,981	-0.02(-3.69%)
Nov 25, 2025	0.4738	0.4897	0.4738	0.4738	1,500	-0.00(-0.46%)
Nov 24, 2025	0.4900	0.4900	0.4760	0.4760	38,920	+0.04(+8.68%)
Nov 19, 2025				0.4380	0	-0.01(-3.05%)
Nov 18, 2025	0.4518	0.4518	0.4511	0.4518	11,750	-0.01(-1.78%)
Nov 17, 2025	0.4600	0.4600	0.4600	0.4600	5,001	+0.00(+0.81%)
Nov 13, 2025				0.4563	0	-0.03(-6.27%)
Nov 12, 2025	0.4870	0.4900	0.4798	0.4868	8,450	-0.00(-0.04%)
Nov 11, 2025	0.4870	0.4870	0.4870	0.4870	1,500	-0.02(-4.51%)
Nov 10, 2025	0.5100	0.5100	0.5000	0.5100	3,000	+0.02(+4.08%)
Nov 07, 2025	0.4955	0.5000	0.4900	0.4900	91,700	-0.01(-2.78%)
Nov 06, 2025	0.5040	0.5040	0.5040	0.5040	2,300	-0.00(-0.18%)
Nov 05, 2025	0.5110	0.5110	0.5049	0.5049	3,020	-0.01(-1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.