Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.3674 | 0.4000 | 0.3615 | 0.4000 | 20,310 | +0.01(+2.20%) |
Jan 30, 2024 | 0.4100 | 0.4100 | 0.3800 | 0.3914 | 156,113 | -0.02(-4.54%) |
Jan 29, 2024 | 0.3663 | 0.4100 | 0.3630 | 0.4100 | 87,387 | +0.00(+0.84%) |
Jan 26, 2024 | 0.3107 | 0.4066 | 0.3107 | 0.4066 | 178,790 | +0.07(+19.59%) |
Jan 25, 2024 | 0.3500 | 0.3500 | 0.3311 | 0.3400 | 41,470 | -0.00(-1.25%) |
Jan 24, 2024 | 0.3071 | 0.3490 | 0.3071 | 0.3443 | 107,236 | +0.03(+8.34%) |
Jan 23, 2024 | 0.3100 | 0.3178 | 0.3050 | 0.3178 | 5,252 | +0.00(+0.25%) |
Jan 22, 2024 | 0.3002 | 0.3170 | 0.3002 | 0.3170 | 27,697 | +0.00(+1.05%) |
Jan 19, 2024 | 0.2850 | 0.3137 | 0.2728 | 0.3137 | 5,700 | +0.03(+9.23%) |
Jan 18, 2024 | 0.2935 | 0.3176 | 0.2872 | 0.2872 | 44,624 | -0.02(-5.53%) |
Jan 17, 2024 | 0.3357 | 0.3357 | 0.3040 | 0.3040 | 96,040 | -0.05(-13.64%) |
Jan 16, 2024 | 0.3340 | 0.4000 | 0.3081 | 0.3520 | 131,631 | +0.06(+19.61%) |
Jan 12, 2024 | 0.2959 | 0.3039 | 0.2943 | 0.2943 | 81,595 | +0.01(+4.29%) |
Jan 11, 2024 | 0.2802 | 0.3000 | 0.2678 | 0.2822 | 18,900 | +0.03(+10.67%) |
Jan 10, 2024 | 0.3058 | 0.3070 | 0.2550 | 0.2550 | 16,838 | -0.03(-10.15%) |
Jan 09, 2024 | 0.2850 | 0.2916 | 0.2794 | 0.2838 | 3,673 | -0.00(-1.29%) |
Jan 08, 2024 | 0.3000 | 0.3055 | 0.2875 | 0.2875 | 87,627 | -0.01(-4.17%) |
Jan 05, 2024 | 0.2810 | 0.3000 | 0.2810 | 0.3000 | 77,896 | +0.03(+12.40%) |
Jan 04, 2024 | 0.2493 | 0.2790 | 0.2493 | 0.2669 | 71,344 | +0.03(+12.57%) |
Jan 03, 2024 | 0.2484 | 0.2484 | 0.2371 | 0.2371 | 4,450 | -0.00(-1.62%) |
Jan 02, 2024 | 0.2426 | 0.2580 | 0.2335 | 0.2410 | 76,572 | -0.01(-5.12%) |
Dec 29, 2023 | 0.2500 | 0.2540 | 0.2400 | 0.2540 | 5,535 | +0.01(+3.67%) |
Dec 28, 2023 | 0.2381 | 0.2800 | 0.2323 | 0.2450 | 81,827 | +0.02(+8.50%) |
Dec 27, 2023 | 0.2505 | 0.2800 | 0.2254 | 0.2258 | 49,618 | -0.05(-19.36%) |
Dec 26, 2023 | 0.2050 | 0.2800 | 0.2010 | 0.2800 | 31,341 | +0.05(+22.16%) |
Dec 22, 2023 | 0.2010 | 0.2332 | 0.2010 | 0.2292 | 232,640 | +0.02(+9.14%) |
Dec 21, 2023 | 0.2030 | 0.2105 | 0.2030 | 0.2100 | 10,832 | +0.00(+0.00%) |
Dec 20, 2023 | 0.2100 | 0.2214 | 0.2100 | 0.2100 | 51,646 | -0.00(-0.47%) |
Dec 19, 2023 | 0.2144 | 0.2208 | 0.2110 | 0.2110 | 11,570 | -0.02(-9.17%) |
Dec 18, 2023 | 0.2410 | 0.2410 | 0.2292 | 0.2323 | 2,997 | +0.01(+6.41%) |
Dec 15, 2023 | 0.2245 | 0.2350 | 0.2183 | 0.2183 | 30,900 | -0.01(-5.09%) |
Dec 14, 2023 | 0.2287 | 0.2392 | 0.2200 | 0.2300 | 16,640 | -0.00(-2.13%) |
Dec 13, 2023 | 0.2200 | 0.2392 | 0.2200 | 0.2350 | 119,652 | +0.00(+2.17%) |
Dec 12, 2023 | 0.2400 | 0.2400 | 0.2219 | 0.2300 | 36,711 | -0.01(-4.17%) |
Dec 11, 2023 | 0.2596 | 0.2596 | 0.2400 | 0.2400 | 2,490 | -0.04(-13.89%) |
Dec 08, 2023 | 0.2770 | 0.2789 | 0.2571 | 0.2787 | 14,154 | +0.00(+0.61%) |
Dec 07, 2023 | 0.2757 | 0.2770 | 0.2757 | 0.2770 | 44,820 | +0.02(+6.54%) |
Dec 06, 2023 | 0.2626 | 0.2803 | 0.2600 | 0.2600 | 113,061 | +0.01(+4.50%) |
Dec 04, 2023 | 0.2488 | 48,189 | -0.00(-0.44%) | |||
Dec 01, 2023 | 0.2488 | 0.2521 | 0.2300 | 0.2499 | 57,263 | +0.02(+8.65%) |
Nov 30, 2023 | 0.2182 | 0.2384 | 0.2170 | 0.2300 | 9,230 | -0.00(-0.30%) |
Nov 29, 2023 | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 43,392 | -0.01(-2.66%) |
Nov 28, 2023 | 0.2433 | 0.2470 | 0.2256 | 0.2370 | 38,801 | +0.00(+1.20%) |
Nov 27, 2023 | 0.2459 | 0.2459 | 0.2302 | 0.2342 | 2,300 | +0.01(+4.37%) |
Nov 24, 2023 | 0.2244 | 0.2400 | 0.2244 | 0.2244 | 20,000 | -0.03(-10.24%) |
Nov 22, 2023 | 0.2490 | 0.2509 | 0.2273 | 0.2500 | 9,318 | +0.00(+0.04%) |
Nov 21, 2023 | 0.2485 | 0.2499 | 0.2369 | 0.2499 | 2,300 | +0.02(+11.02%) |
Nov 20, 2023 | 0.2280 | 0.2280 | 0.2208 | 0.2251 | 13,184 | -0.03(-10.99%) |
Nov 17, 2023 | 0.2310 | 0.2529 | 0.2310 | 0.2529 | 9,900 | +0.03(+11.70%) |
Nov 16, 2023 | 0.2310 | 0.2310 | 0.2264 | 0.2264 | 1,900 | -0.02(-9.80%) |
Nov 15, 2023 | 0.2312 | 0.2510 | 0.2296 | 0.2510 | 5,576 | +0.02(+9.42%) |
Nov 14, 2023 | 0.2410 | 0.2427 | 0.2294 | 0.2294 | 10,055 | -0.01(-5.60%) |
Nov 13, 2023 | 0.2490 | 0.2490 | 0.2430 | 0.2430 | 3,267 | +0.02(+6.81%) |
Nov 10, 2023 | 0.2320 | 0.2320 | 0.2200 | 0.2275 | 1,850 | -0.00(-1.09%) |
Nov 09, 2023 | 0.2289 | 0.2300 | 0.2274 | 0.2300 | 7,500 | -0.00(-2.13%) |
Nov 08, 2023 | 0.2308 | 0.2350 | 0.2260 | 0.2350 | 3,565 | +0.01(+3.52%) |
Nov 07, 2023 | 0.2100 | 0.2344 | 0.2100 | 0.2270 | 8,708 | -0.00(-1.73%) |
Nov 06, 2023 | 0.2525 | 0.2525 | 0.2310 | 0.2310 | 3,718 | -0.02(-9.73%) |
Nov 03, 2023 | 0.2559 | 0.2559 | 0.2559 | 0.2559 | 25,560 | +0.02(+7.57%) |
Nov 02, 2023 | 0.2479 | 0.2479 | 0.2379 | 0.2379 | 4,500 | +0.00(+1.23%) |