Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.3700 | 0.3700 | 0.3260 | 0.3400 | 47,721 | -0.03(-8.82%) |
Feb 28, 2024 | 0.3881 | 0.3882 | 0.3520 | 0.3729 | 7,445 | +0.02(+5.49%) |
Feb 27, 2024 | 0.3613 | 0.3783 | 0.3535 | 0.3535 | 16,763 | -0.05(-12.65%) |
Feb 26, 2024 | 0.3613 | 0.4047 | 0.3550 | 0.4047 | 59,055 | -0.00(-0.12%) |
Feb 23, 2024 | 0.3819 | 0.4121 | 0.3791 | 0.4052 | 65,614 | +0.01(+2.58%) |
Feb 22, 2024 | 0.3478 | 0.4080 | 0.3478 | 0.3950 | 89,112 | +0.02(+4.94%) |
Feb 21, 2024 | 0.3895 | 0.3895 | 0.3764 | 0.3764 | 8,291 | +0.00(+0.48%) |
Feb 20, 2024 | 0.3896 | 0.3896 | 0.3590 | 0.3746 | 2,000 | -0.02(-5.83%) |
Feb 16, 2024 | 0.4000 | 0.4062 | 0.3500 | 0.3978 | 44,583 | -0.01(-3.33%) |
Feb 15, 2024 | 0.3850 | 0.4131 | 0.3732 | 0.4115 | 119,093 | +0.01(+2.62%) |
Feb 14, 2024 | 0.4190 | 0.4190 | 0.3350 | 0.4010 | 28,075 | +0.05(+14.80%) |
Feb 13, 2024 | 0.3400 | 0.4032 | 0.3300 | 0.3493 | 24,591 | -0.04(-10.66%) |
Feb 12, 2024 | 0.4350 | 0.4499 | 0.3820 | 0.3910 | 116,455 | -0.04(-10.11%) |
Feb 09, 2024 | 0.4370 | 0.4667 | 0.4105 | 0.4350 | 28,161 | -0.03(-7.45%) |
Feb 08, 2024 | 0.3731 | 0.4710 | 0.3660 | 0.4700 | 392,461 | +0.07(+18.00%) |
Feb 07, 2024 | 0.3935 | 0.4135 | 0.3935 | 0.3983 | 48,077 | -0.03(-7.37%) |
Feb 06, 2024 | 0.3879 | 0.4349 | 0.3849 | 0.4300 | 125,164 | +0.05(+12.42%) |
Feb 05, 2024 | 0.4271 | 0.4271 | 0.3800 | 0.3825 | 33,460 | -0.04(-10.13%) |
Feb 02, 2024 | 0.4210 | 0.4495 | 0.3942 | 0.4256 | 139,461 | -0.00(-1.09%) |
Feb 01, 2024 | 0.4040 | 0.4303 | 0.3851 | 0.4303 | 171,012 | +0.03(+7.57%) |
Jan 31, 2024 | 0.3674 | 0.4000 | 0.3615 | 0.4000 | 20,310 | +0.01(+2.20%) |
Jan 30, 2024 | 0.4100 | 0.4100 | 0.3800 | 0.3914 | 156,113 | -0.02(-4.54%) |
Jan 29, 2024 | 0.3663 | 0.4100 | 0.3630 | 0.4100 | 87,387 | +0.00(+0.84%) |
Jan 26, 2024 | 0.3107 | 0.4066 | 0.3107 | 0.4066 | 178,790 | +0.07(+19.59%) |
Jan 25, 2024 | 0.3500 | 0.3500 | 0.3311 | 0.3400 | 41,470 | -0.00(-1.25%) |
Jan 24, 2024 | 0.3071 | 0.3490 | 0.3071 | 0.3443 | 107,236 | +0.03(+8.34%) |
Jan 23, 2024 | 0.3100 | 0.3178 | 0.3050 | 0.3178 | 5,252 | +0.00(+0.25%) |
Jan 22, 2024 | 0.3002 | 0.3170 | 0.3002 | 0.3170 | 27,697 | +0.00(+1.05%) |
Jan 19, 2024 | 0.2850 | 0.3137 | 0.2728 | 0.3137 | 5,700 | +0.03(+9.23%) |
Jan 18, 2024 | 0.2935 | 0.3176 | 0.2872 | 0.2872 | 44,624 | -0.02(-5.53%) |
Jan 17, 2024 | 0.3357 | 0.3357 | 0.3040 | 0.3040 | 96,040 | -0.05(-13.64%) |
Jan 16, 2024 | 0.3340 | 0.4000 | 0.3081 | 0.3520 | 131,631 | +0.06(+19.61%) |
Jan 12, 2024 | 0.2959 | 0.3039 | 0.2943 | 0.2943 | 81,595 | +0.01(+4.29%) |
Jan 11, 2024 | 0.2802 | 0.3000 | 0.2678 | 0.2822 | 18,900 | +0.03(+10.67%) |
Jan 10, 2024 | 0.3058 | 0.3070 | 0.2550 | 0.2550 | 16,838 | -0.03(-10.15%) |
Jan 09, 2024 | 0.2850 | 0.2916 | 0.2794 | 0.2838 | 3,673 | -0.00(-1.29%) |
Jan 08, 2024 | 0.3000 | 0.3055 | 0.2875 | 0.2875 | 87,627 | -0.01(-4.17%) |
Jan 05, 2024 | 0.2810 | 0.3000 | 0.2810 | 0.3000 | 77,896 | +0.03(+12.40%) |
Jan 04, 2024 | 0.2493 | 0.2790 | 0.2493 | 0.2669 | 71,344 | +0.03(+12.57%) |
Jan 03, 2024 | 0.2484 | 0.2484 | 0.2371 | 0.2371 | 4,450 | -0.00(-1.62%) |
Jan 02, 2024 | 0.2426 | 0.2580 | 0.2335 | 0.2410 | 76,572 | -0.01(-5.12%) |
Dec 29, 2023 | 0.2500 | 0.2540 | 0.2400 | 0.2540 | 5,535 | +0.01(+3.67%) |
Dec 28, 2023 | 0.2381 | 0.2800 | 0.2323 | 0.2450 | 81,827 | +0.02(+8.50%) |
Dec 27, 2023 | 0.2505 | 0.2800 | 0.2254 | 0.2258 | 49,618 | -0.05(-19.36%) |
Dec 26, 2023 | 0.2050 | 0.2800 | 0.2010 | 0.2800 | 31,341 | +0.05(+22.16%) |
Dec 22, 2023 | 0.2010 | 0.2332 | 0.2010 | 0.2292 | 232,640 | +0.02(+9.14%) |
Dec 21, 2023 | 0.2030 | 0.2105 | 0.2030 | 0.2100 | 10,832 | +0.00(+0.00%) |
Dec 20, 2023 | 0.2100 | 0.2214 | 0.2100 | 0.2100 | 51,646 | -0.00(-0.47%) |
Dec 19, 2023 | 0.2144 | 0.2208 | 0.2110 | 0.2110 | 11,570 | -0.02(-9.17%) |
Dec 18, 2023 | 0.2410 | 0.2410 | 0.2292 | 0.2323 | 2,997 | +0.01(+6.41%) |
Dec 15, 2023 | 0.2245 | 0.2350 | 0.2183 | 0.2183 | 30,900 | -0.01(-5.09%) |
Dec 14, 2023 | 0.2287 | 0.2392 | 0.2200 | 0.2300 | 16,640 | -0.00(-2.13%) |
Dec 13, 2023 | 0.2200 | 0.2392 | 0.2200 | 0.2350 | 119,652 | +0.00(+2.17%) |
Dec 12, 2023 | 0.2400 | 0.2400 | 0.2219 | 0.2300 | 36,711 | -0.01(-4.17%) |
Dec 11, 2023 | 0.2596 | 0.2596 | 0.2400 | 0.2400 | 2,490 | -0.04(-13.89%) |
Dec 08, 2023 | 0.2770 | 0.2789 | 0.2571 | 0.2787 | 14,154 | +0.00(+0.61%) |
Dec 07, 2023 | 0.2757 | 0.2770 | 0.2757 | 0.2770 | 44,820 | +0.02(+6.54%) |
Dec 06, 2023 | 0.2626 | 0.2803 | 0.2600 | 0.2600 | 113,061 | +0.01(+4.50%) |
Dec 04, 2023 | 0.2488 | 48,189 | -0.00(-0.44%) |