Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.1850	0.1929	0.1830	0.1929	322,827	+0.01(+4.27%)
Dec 11, 2025	0.1821	0.1866	0.1780	0.1850	705,711	+0.00(+0.27%)
Dec 10, 2025	0.1731	0.1950	0.1731	0.1845	691,543	-0.00(-1.34%)
Dec 09, 2025	0.1750	0.1901	0.1674	0.1870	1,186,079	+0.01(+8.66%)
Dec 08, 2025	0.1785	0.1800	0.1612	0.1721	409,644	-0.01(-3.64%)
Dec 05, 2025	0.1642	0.1800	0.1600	0.1786	851,024	+0.02(+11.63%)
Dec 04, 2025	0.1590	0.1617	0.1584	0.1600	399,425	+0.00(+0.95%)
Dec 03, 2025	0.1600	0.1600	0.1520	0.1585	504,463	+0.01(+5.67%)
Dec 02, 2025	0.1490	0.1500	0.1414	0.1500	253,595	+0.00(+0.00%)
Dec 01, 2025	0.1450	0.1551	0.1416	0.1500	1,717,816	+0.01(+4.24%)
Nov 28, 2025	0.1380	0.1440	0.1380	0.1439	404,686	+0.00(+2.79%)
Nov 26, 2025	0.1360	0.1400	0.1351	0.1400	507,958	+0.00(+0.43%)
Nov 25, 2025	0.1442	0.1442	0.1350	0.1394	300,063	+0.00(+2.27%)
Nov 24, 2025	0.1350	0.1442	0.1350	0.1363	368,830	+0.00(+0.96%)
Nov 21, 2025	0.1350	0.1374	0.1301	0.1350	453,517	+0.00(+0.00%)
Nov 20, 2025	0.1337	0.1450	0.1300	0.1350	526,545	-0.00(-0.44%)
Nov 19, 2025	0.1401	0.1450	0.1300	0.1356	767,303	-0.00(-0.15%)
Nov 18, 2025	0.1365	0.1400	0.1330	0.1358	516,247	-0.00(-0.29%)
Nov 17, 2025	0.1370	0.1413	0.1325	0.1362	199,690	+0.00(+0.89%)
Nov 14, 2025	0.1359	0.1463	0.1335	0.1350	352,190	+0.00(+0.00%)
Nov 13, 2025	0.1351	0.1410	0.1330	0.1350	503,139	-0.00(-0.22%)
Nov 12, 2025	0.1450	0.1450	0.1301	0.1353	797,858	-0.00(-1.96%)
Nov 11, 2025	0.1320	0.1500	0.1320	0.1380	487,420	-0.00(-1.15%)
Nov 10, 2025	0.1390	0.1445	0.1325	0.1396	829,277	+0.00(+1.31%)
Nov 07, 2025	0.1325	0.1450	0.1275	0.1378	584,347	+0.00(+2.07%)
Nov 06, 2025	0.1478	0.1478	0.1328	0.1350	650,045	-0.01(-6.64%)
Nov 05, 2025	0.1422	0.1469	0.1400	0.1446	679,719	+0.00(+0.84%)
Nov 04, 2025	0.1370	0.1434	0.1330	0.1434	825,236	+0.01(+4.67%)
Nov 03, 2025	0.1450	0.1450	0.1338	0.1370	462,236	-0.00(-0.80%)
Oct 31, 2025	0.1400	0.1440	0.1357	0.1381	581,734	+0.00(+2.30%)
Oct 30, 2025	0.1450	0.1450	0.1350	0.1350	493,481	-0.00(-1.82%)
Oct 29, 2025	0.1325	0.1469	0.1325	0.1375	465,815	+0.00(+2.00%)
Oct 28, 2025	0.1489	0.1489	0.1367	0.1348	490,350	-0.01(-5.27%)
Oct 27, 2025	0.1372	0.1435	0.1182	0.1423	2,526,277	+0.01(+6.35%)
Oct 24, 2025	0.1420	0.1420	0.1319	0.1338	776,204	-0.01(-6.95%)
Oct 23, 2025	0.1518	0.1518	0.1400	0.1438	335,836	+0.00(+0.84%)
Oct 22, 2025	0.1450	0.1464	0.1400	0.1426	75,504	-0.00(-0.42%)
Oct 21, 2025	0.1550	0.1550	0.1364	0.1432	652,877	-0.00(-1.24%)
Oct 20, 2025	0.1499	0.1575	0.1425	0.1450	495,206	-0.00(-3.27%)
Oct 17, 2025	0.1550	0.1593	0.1440	0.1499	383,681	-0.01(-4.52%)
Oct 16, 2025	0.1610	0.1690	0.1520	0.1570	857,968	+0.00(+3.09%)
Oct 15, 2025	0.1569	0.1569	0.1480	0.1523	519,599	-0.00(-0.20%)
Oct 14, 2025	0.1535	0.1580	0.1526	0.1526	570,300	-0.00(-0.26%)
Oct 13, 2025	0.1590	0.1590	0.1420	0.1530	639,082	+0.00(+2.00%)
Oct 10, 2025	0.1503	0.1550	0.1453	0.1500	710,069	-0.00(-0.20%)
Oct 09, 2025	0.1514	0.1545	0.1443	0.1503	638,224	+0.01(+5.18%)
Oct 08, 2025	0.1439	0.1494	0.1420	0.1429	541,591	-0.01(-3.97%)
Oct 07, 2025	0.1520	0.1520	0.1356	0.1488	1,754,148	-0.00(-0.80%)
Oct 06, 2025	0.1382	0.1513	0.1382	0.1500	2,406,893	+0.01(+7.45%)
Oct 03, 2025	0.1480	0.1497	0.1396	0.1396	941,920	-0.01(-3.72%)
Oct 02, 2025	0.1490	0.1500	0.1429	0.1450	541,652	+0.00(+2.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.