Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 0.1400 | 0.1400 | 0.1200 | 0.1234 | 135,367 | +0.00(+0.24%) |
Jun 12, 2024 | 0.1250 | 0.1250 | 0.1212 | 0.1231 | 105,168 | -0.00(-1.52%) |
Jun 11, 2024 | 0.1261 | 0.1291 | 0.1212 | 0.1250 | 36,029 | -0.00(-1.42%) |
Jun 10, 2024 | 0.1277 | 0.1380 | 0.1228 | 0.1268 | 66,201 | +0.01(+5.23%) |
Jun 07, 2024 | 0.1222 | 0.1337 | 0.1205 | 0.1205 | 210,110 | -0.00(-0.82%) |
Jun 06, 2024 | 0.1231 | 0.1246 | 0.1180 | 0.1215 | 125,215 | -0.00(-3.42%) |
Jun 05, 2024 | 0.1116 | 0.1270 | 0.1116 | 0.1258 | 45,514 | +0.00(+2.95%) |
Jun 04, 2024 | 0.1280 | 0.1280 | 0.1189 | 0.1222 | 209,933 | -0.01(-4.31%) |
Jun 03, 2024 | 0.1300 | 0.1354 | 0.1277 | 0.1277 | 78,269 | +0.00(+2.82%) |
May 31, 2024 | 0.1325 | 0.1390 | 0.1210 | 0.1242 | 179,414 | -0.01(-4.90%) |
May 30, 2024 | 0.1302 | 0.1340 | 0.1246 | 0.1306 | 129,265 | -0.00(-0.99%) |
May 29, 2024 | 0.1314 | 0.1360 | 0.1300 | 0.1319 | 141,552 | -0.00(-0.38%) |
May 28, 2024 | 0.1282 | 0.1400 | 0.1282 | 0.1324 | 158,485 | -0.00(-3.57%) |
May 24, 2024 | 0.1200 | 0.1400 | 0.1200 | 0.1373 | 288,810 | +0.01(+9.84%) |
May 23, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 438,214 | -0.01(-6.09%) |
May 22, 2024 | 0.1310 | 0.1419 | 0.1300 | 0.1331 | 344,380 | +0.00(+3.02%) |
May 21, 2024 | 0.1252 | 0.1390 | 0.1192 | 0.1292 | 491,639 | -0.01(-7.71%) |
May 20, 2024 | 0.1077 | 0.1450 | 0.1077 | 0.1400 | 313,194 | +0.01(+11.46%) |
May 17, 2024 | 0.1080 | 0.1260 | 0.1070 | 0.1256 | 515,106 | +0.02(+21.47%) |
May 16, 2024 | 0.1050 | 0.1087 | 0.1000 | 0.1034 | 123,028 | -0.00(-1.90%) |
May 15, 2024 | 0.1035 | 0.1087 | 0.1000 | 0.1054 | 44,969 | +0.01(+5.29%) |
May 14, 2024 | 0.1016 | 0.1058 | 0.0982 | 0.1001 | 136,166 | -0.00(-2.34%) |
May 13, 2024 | 0.1020 | 0.1087 | 0.1002 | 0.1025 | 85,510 | +0.00(+0.49%) |
May 10, 2024 | 0.1050 | 0.1050 | 0.1012 | 0.1020 | 40,511 | +0.00(+4.08%) |
May 09, 2024 | 0.0980 | 0.1087 | 0.0980 | 0.0980 | 169,867 | -0.00(-1.41%) |
May 08, 2024 | 0.0975 | 0.0994 | 0.0972 | 0.0994 | 42,290 | +0.00(+3.54%) |
May 07, 2024 | 0.0997 | 0.0997 | 0.0960 | 0.0960 | 89,259 | +0.00(+0.95%) |
May 06, 2024 | 0.0958 | 0.0996 | 0.0920 | 0.0951 | 36,278 | +0.00(+2.04%) |
May 03, 2024 | 0.1000 | 0.1009 | 0.0932 | 0.0932 | 38,960 | -0.00(-2.71%) |
May 02, 2024 | 0.1024 | 0.1024 | 0.0950 | 0.0958 | 85,500 | -0.01(-5.43%) |
May 01, 2024 | 0.0966 | 0.1013 | 0.0950 | 0.1013 | 117,564 | +0.00(+2.74%) |
Apr 30, 2024 | 0.1000 | 0.1000 | 0.0901 | 0.0986 | 215,657 | -0.00(-3.80%) |
Apr 29, 2024 | 0.1000 | 0.1025 | 0.0980 | 0.1025 | 287,486 | +0.00(+2.50%) |
Apr 26, 2024 | 0.0984 | 0.1000 | 0.0961 | 0.1000 | 226,670 | +0.00(+4.06%) |
Apr 25, 2024 | 0.0950 | 0.1000 | 0.0907 | 0.0961 | 114,215 | -0.00(-1.44%) |
Apr 24, 2024 | 0.0948 | 0.0990 | 0.0948 | 0.0975 | 268,015 | -0.00(-1.32%) |
Apr 23, 2024 | 0.0991 | 0.0996 | 0.0980 | 0.0988 | 228,522 | +0.00(+0.82%) |
Apr 22, 2024 | 0.1000 | 0.1014 | 0.0900 | 0.0980 | 1,365,849 | -0.00(-2.00%) |
Apr 19, 2024 | 0.1000 | 0.1000 | 0.0974 | 0.1000 | 43,721 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 44,698 | +0.00(+1.52%) |
Apr 17, 2024 | 0.0990 | 0.1000 | 0.0976 | 0.0985 | 280,486 | +0.00(+2.18%) |
Apr 16, 2024 | 0.0940 | 0.0964 | 0.0910 | 0.0964 | 182,825 | +0.00(+3.10%) |
Apr 15, 2024 | 0.0990 | 0.1060 | 0.0900 | 0.0935 | 284,337 | -0.00(-3.61%) |
Apr 12, 2024 | 0.0996 | 0.1026 | 0.0970 | 0.0970 | 139,223 | -0.00(-2.32%) |
Apr 11, 2024 | 0.0970 | 0.1000 | 0.0970 | 0.0993 | 24,293 | -0.00(-1.68%) |
Apr 10, 2024 | 0.1100 | 0.1100 | 0.1010 | 0.1010 | 127,149 | -0.01(-5.08%) |
Apr 09, 2024 | 0.1077 | 0.1081 | 0.1050 | 0.1064 | 208,380 | +0.00(+2.80%) |
Apr 08, 2024 | 0.1060 | 0.1060 | 0.0990 | 0.1035 | 412,408 | +0.00(+3.50%) |
Apr 05, 2024 | 0.0950 | 0.1040 | 0.0950 | 0.1000 | 360,390 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0998 | 0.1042 | 0.0993 | 0.1000 | 74,961 | -0.00(-0.40%) |
Apr 03, 2024 | 0.1018 | 0.1018 | 0.0954 | 0.1004 | 241,199 | +0.00(+3.51%) |
Apr 02, 2024 | 0.1043 | 0.1043 | 0.0960 | 0.0970 | 202,657 | +0.00(+2.11%) |