Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.0450 | 0.0500 | 0.0445 | 0.0471 | 269,228 | -0.00(-5.80%) |
Jan 28, 2022 | 0.0500 | 0.0510 | 0.0500 | 0.0500 | 15,795 | +0.00(+0.00%) |
Jan 27, 2022 | 0.0555 | 0.0555 | 0.0500 | 0.0500 | 78,650 | -0.00(-7.41%) |
Jan 26, 2022 | 0.0579 | 0.0579 | 0.0540 | 0.0540 | 5,345 | -0.00(-0.74%) |
Jan 21, 2022 | 0.0544 | 0 | +0.00(+6.67%) | |||
Jan 20, 2022 | 0.0595 | 0.0595 | 0.0510 | 0.0510 | 10,878 | +0.00(+0.00%) |
Jan 19, 2022 | 0.0510 | 0.0555 | 0.0510 | 0.0510 | 21,400 | -0.00(-4.32%) |
Jan 18, 2022 | 0.0550 | 0.0599 | 0.0530 | 0.0533 | 27,533 | -0.00(-3.09%) |
Jan 14, 2022 | 0.0550 | 0 | +0.00(+7.42%) | |||
Jan 13, 2022 | 0.0512 | 0.0566 | 0.0512 | 0.0512 | 51,327 | +0.00(+2.40%) |
Jan 12, 2022 | 0.0533 | 0.0566 | 0.0500 | 0.0500 | 4,084 | +0.00(+0.00%) |
Jan 11, 2022 | 0.0470 | 0.0521 | 0.0470 | 0.0500 | 43,873 | +0.00(+5.26%) |
Jan 10, 2022 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 3,000 | -0.00(-5.57%) |
Jan 07, 2022 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 4,671 | +0.00(+5.45%) |
Jan 06, 2022 | 0.0477 | 0.0520 | 0.0477 | 0.0477 | 234,365 | -0.00(-4.60%) |
Jan 05, 2022 | 0.0490 | 0.0566 | 0.0490 | 0.0500 | 63,872 | +0.00(+2.04%) |
Jan 04, 2022 | 0.0490 | 0.0528 | 0.0490 | 0.0490 | 92,926 | -0.00(-3.35%) |
Jan 03, 2022 | 0.0550 | 0.0570 | 0.0507 | 0.0507 | 32,641 | -0.00(-4.88%) |
Dec 31, 2021 | 0.0500 | 0.0538 | 0.0500 | 0.0533 | 279,577 | -0.00(-0.37%) |
Dec 30, 2021 | 0.0522 | 0.0546 | 0.0500 | 0.0535 | 327,447 | +0.00(+4.90%) |
Dec 29, 2021 | 0.0538 | 0.0566 | 0.0510 | 0.0510 | 24,745 | -0.01(-9.89%) |
Dec 28, 2021 | 0.0510 | 0.0566 | 0.0490 | 0.0566 | 178,990 | +0.01(+10.98%) |
Dec 27, 2021 | 0.0510 | 0.0561 | 0.0510 | 0.0510 | 118,117 | -0.01(-8.93%) |
Dec 23, 2021 | 0.0510 | 0.0589 | 0.0510 | 0.0560 | 47,498 | +0.01(+9.80%) |
Dec 22, 2021 | 0.0510 | 0.0541 | 0.0510 | 0.0510 | 39,221 | +0.00(+0.00%) |
Dec 21, 2021 | 0.0510 | 0.0589 | 0.0510 | 0.0510 | 264,079 | +0.00(+0.00%) |
Dec 20, 2021 | 0.0545 | 0.0545 | 0.0510 | 0.0510 | 63,718 | -0.00(-7.27%) |
Dec 17, 2021 | 0.0500 | 0.0561 | 0.0500 | 0.0550 | 29,008 | +0.00(+5.16%) |
Dec 16, 2021 | 0.0518 | 0.0589 | 0.0518 | 0.0523 | 23,667 | +0.00(+3.16%) |
Dec 15, 2021 | 0.0507 | 0.0548 | 0.0507 | 0.0507 | 96,601 | -0.00(-7.48%) |
Dec 14, 2021 | 0.0529 | 0.0549 | 0.0508 | 0.0548 | 32,209 | +0.00(+5.38%) |
Dec 13, 2021 | 0.0520 | 0.0589 | 0.0520 | 0.0520 | 66,484 | -0.00(-5.80%) |
Dec 10, 2021 | 0.0526 | 0.0589 | 0.0514 | 0.0552 | 129,395 | -0.00(-6.28%) |
Dec 09, 2021 | 0.0531 | 0.0589 | 0.0530 | 0.0589 | 26,470 | +0.01(+11.13%) |
Dec 08, 2021 | 0.0560 | 0.0589 | 0.0530 | 0.0530 | 44,080 | -0.00(-5.19%) |
Dec 07, 2021 | 0.0505 | 0.0610 | 0.0505 | 0.0559 | 99,140 | -0.00(-6.83%) |
Dec 06, 2021 | 0.0515 | 0.0610 | 0.0515 | 0.0600 | 234,338 | +0.01(+12.78%) |
Dec 03, 2021 | 0.0550 | 0.0589 | 0.0532 | 0.0532 | 54,629 | -0.00(-3.27%) |
Dec 02, 2021 | 0.0514 | 0.0557 | 0.0514 | 0.0550 | 59,528 | +0.00(+1.85%) |
Dec 01, 2021 | 0.0545 | 0.0640 | 0.0540 | 0.0540 | 45,659 | -0.01(-11.48%) |
Nov 30, 2021 | 0.0574 | 0.0610 | 0.0570 | 0.0610 | 25,290 | +0.00(+1.67%) |
Nov 29, 2021 | 0.0570 | 0.0625 | 0.0570 | 0.0600 | 43,721 | -0.01(-11.89%) |
Nov 26, 2021 | 0.0681 | 0.0681 | 0.0680 | 0.0681 | 24,151 | +0.00(+3.18%) |
Nov 24, 2021 | 0.0574 | 0.0681 | 0.0574 | 0.0660 | 15,050 | +0.00(+4.76%) |
Nov 23, 2021 | 0.0630 | 0.0670 | 0.0630 | 0.0630 | 8,721 | +0.00(+0.00%) |
Nov 22, 2021 | 0.0675 | 0.0675 | 0.0610 | 0.0630 | 26,400 | -0.00(-3.08%) |
Nov 19, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 3,314 | -0.00(-0.76%) |
Nov 18, 2021 | 0.0650 | 0.0655 | 0.0655 | 0.0655 | 15,580 | -0.00(-5.76%) |
Nov 17, 2021 | 0.0680 | 0.0715 | 0.0680 | 0.0695 | 213,859 | -0.00(-0.71%) |
Nov 16, 2021 | 0.0725 | 0.0750 | 0.0700 | 0.0700 | 35,254 | -0.00(-2.51%) |
Nov 15, 2021 | 0.0669 | 0.0750 | 0.0669 | 0.0718 | 58,175 | +0.01(+11.49%) |
Nov 12, 2021 | 0.0630 | 0.0730 | 0.0630 | 0.0644 | 56,047 | +0.00(+4.72%) |
Nov 11, 2021 | 0.0616 | 0.0667 | 0.0615 | 0.0615 | 18,490 | -0.00(-6.82%) |
Nov 10, 2021 | 0.0661 | 0.0660 | 20,801 | -0.00(-2.94%) | ||
Nov 09, 2021 | 0.0670 | 0.0695 | 0.0670 | 0.0680 | 65,384 | -0.00(-2.58%) |
Nov 08, 2021 | 0.0675 | 0.0720 | 0.0650 | 0.0698 | 73,863 | -0.00(-1.41%) |
Nov 05, 2021 | 0.0640 | 0.0708 | 0.0640 | 0.0708 | 113,275 | +0.01(+14.19%) |
Nov 04, 2021 | 0.0640 | 0.0697 | 0.0620 | 0.0620 | 45,150 | -0.00(-3.28%) |
Nov 03, 2021 | 0.0641 | 0.0697 | 0.0640 | 0.0641 | 188,559 | +0.00(+1.10%) |
Nov 02, 2021 | 0.0700 | 0.0700 | 0.0630 | 0.0634 | 27,999 | -0.00(-6.07%) |