Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0162	0.0195	0.0162	0.0175	4,200	-0.00(-19.72%)
Oct 28, 2022	0.0189	0.0218	0.0160	0.0218	20,000	+0.00(+14.74%)
Oct 27, 2022	0.0183	0.0226	0.0171	0.0190	36,287	+0.00(+0.00%)
Oct 25, 2022				0.0190	0	-0.00(-10.38%)
Oct 24, 2022	0.0200	0.0212	0.0190	0.0212	5,650	+0.00(+10.42%)
Oct 21, 2022	0.0192	0.0217	0.0192	0.0192	45,560	-0.00(-17.60%)
Oct 20, 2022	0.0202	0.0233	0.0189	0.0233	11,508	+0.01(+33.14%)
Oct 19, 2022	0.0203	0.0203	0.0175	0.0175	504	-0.00(-4.89%)
Oct 18, 2022	0.0184	0.0184	0.0184	0.0184	8,525	+0.00(+2.79%)
Oct 17, 2022	0.0179	0.0179	0.0179	0.0179	5,000	-0.00(-16.36%)
Oct 14, 2022	0.0185	0.0214	0.0185	0.0214	3,575	+0.00(+7.54%)
Oct 13, 2022	0.0199	0.0207	0.0178	0.0199	6,680	+0.00(+9.94%)
Oct 12, 2022	0.0211	0.0211	0.0179	0.0181	8,200	-0.00(-15.81%)
Oct 11, 2022	0.0215	0.0215	0.0215	0.0215	1,250	+0.00(+6.44%)
Oct 10, 2022	0.0202	0.0202	0.0202	0.0202	760	-0.00(-0.98%)
Oct 07, 2022	0.0204	0.0204	0.0197	0.0204	3,700	+0.00(+4.62%)
Oct 06, 2022	0.0195	0.0195	0.0195	0.0195	700	+0.00(+0.00%)
Oct 05, 2022	0.0195	0.0195	0.0195	0.0195	100	+0.00(+8.94%)
Oct 04, 2022	0.0160	0.0179	0.0160	0.0179	328	-0.00(-0.56%)
Oct 03, 2022	0.0180	0.0180	0.0180	0.0180	100	-0.00(-0.55%)
Sep 30, 2022	0.0162	0.0181	0.0162	0.0181	635	-0.00(-8.12%)
Sep 29, 2022	0.0197	0.0197	0.0197	0.0197	10,000	-0.00(-1.50%)
Sep 28, 2022	0.0206	0.0206	0.0200	0.0200	5,020	+0.00(+7.53%)
Sep 27, 2022	0.0183	0.0186	0.0153	0.0186	3,818	+0.00(+16.25%)
Sep 26, 2022	0.0194	0.0194	0.0160	0.0160	3,867	-0.00(-3.03%)
Sep 23, 2022	0.0165	0.0186	0.0165	0.0165	2,650	-0.00(-2.37%)
Sep 22, 2022	0.0169	0.0169	0.0169	0.0169	25,050	-0.00(-15.50%)
Sep 21, 2022	0.0200	0.0200	0.0200	0.0200	29,000	+0.00(+0.00%)
Sep 20, 2022	0.0156	0.0350	0.0156	0.0200	8,426	-0.00(-7.41%)
Sep 19, 2022	0.0240	0.0240	0.0201	0.0216	4,941	+0.00(+8.00%)
Sep 16, 2022	0.0202	0.0223	0.0200	0.0200	326,129	-0.00(-16.67%)
Sep 15, 2022	0.0243	0.0243	0.0240	0.0240	3,200	-0.00(-1.64%)
Sep 14, 2022	0.0244	0.0244	0.0244	0.0244	875	+0.00(+1.67%)
Sep 13, 2022	0.0247	0.0257	0.0240	0.0240	1,750	-0.00(-16.38%)
Sep 12, 2022	0.0257	0.0287	0.0257	0.0287	5,000	+0.00(+13.89%)
Sep 09, 2022	0.0252	0.0262	0.0252	0.0252	635	+0.00(+1.20%)
Sep 08, 2022	0.0249	0.0249	0.0213	0.0249	4,915	+0.00(+13.70%)
Sep 07, 2022	0.0219	0.0219	0.0219	0.0219	4,325	-0.00(-0.90%)
Sep 06, 2022	0.0216	0.0241	0.0216	0.0221	2,500	+0.00(+4.25%)
Sep 02, 2022	0.0268	0.0268	0.0212	0.0212	6,200	-0.00(-12.76%)
Sep 01, 2022	0.0217	0.0243	0.0217	0.0243	2,824	+0.00(+11.98%)
Aug 31, 2022	0.0243	0.0243	0.0217	0.0217	799	-0.00(-4.41%)
Aug 30, 2022	0.0279	0.0279	0.0227	0.0227	6,100	+0.00(+3.65%)
Aug 29, 2022	0.0219	0.0219	0.0219	0.0219	4,700	-0.00(-12.40%)
Aug 26, 2022	0.0168	0.0250	0.0168	0.0250	905	-0.00(-3.10%)
Aug 25, 2022	0.0227	0.0258	0.0227	0.0258	4,070	+0.00(+4.45%)
Aug 24, 2022	0.0247	0.0247	0.0247	0.0247	1,080	+0.00(+9.78%)
Aug 23, 2022	0.0225	0.0225	0.0225	0.0225	62,200	+0.00(+3.21%)
Aug 19, 2022				0.0218	0	-0.00(-4.39%)
Aug 18, 2022	0.0231	0.0231	0.0228	0.0228	431	-0.00(-13.31%)
Aug 17, 2022	0.0248	0.0263	0.0248	0.0263	2,455	+0.00(+8.68%)
Aug 15, 2022				0.0242	0	-0.00(-10.70%)
Aug 12, 2022	0.0286	0.0300	0.0271	0.0271	4,835	-0.00(-9.67%)
Aug 11, 2022	0.0318	0.0318	0.0259	0.0300	14,775	-0.00(-7.69%)
Aug 10, 2022	0.0240	0.0325	0.0240	0.0325	5,950	+0.01(+26.46%)
Aug 09, 2022	0.0252	0.0257	0.0252	0.0257	7,771	+0.00(+5.76%)
Aug 08, 2022	0.0216	0.0243	0.0216	0.0243	7,770	+0.00(+2.10%)
Aug 05, 2022	0.0212	0.0244	0.0212	0.0238	5,950	+0.00(+12.80%)
Aug 04, 2022	0.0239	0.0239	0.0211	0.0211	7,030	-0.00(-10.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.