Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Elixinol Wellness Ltd
(OP:
ELLXF
)
0.0025
UNCHANGED
Streaming Delayed Price
Updated: 3:16 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.1600
0.1630
0.1445
0.1550
60,361
-0.01(-3.13%)
Nov 27, 2020
0.1427
0.1650
0.1203
0.1600
87,000
+0.02(+14.29%)
Nov 25, 2020
0.1580
0.1580
0.1300
0.1400
92,400
-0.01(-4.44%)
Nov 24, 2020
0.1320
0.1500
0.1300
0.1465
242,327
+0.02(+18.15%)
Nov 23, 2020
0.1150
0.1319
0.1150
0.1240
65,279
+0.01(+6.90%)
Nov 20, 2020
0.1280
0.1300
0.1100
0.1160
422,900
-0.01(-10.08%)
Nov 19, 2020
0.1120
0.1290
0.1120
0.1290
45,546
-0.00(-0.39%)
Nov 18, 2020
0.1300
0.1300
0.1178
0.1295
204,006
+0.00(+1.01%)
Nov 17, 2020
0.1490
0.1490
0.1200
0.1282
87,107
+0.00(+2.40%)
Nov 16, 2020
0.1425
0.1425
0.1252
0.1252
72,516
-0.02(-11.39%)
Nov 13, 2020
0.1425
0.1698
0.1100
0.1413
86,400
+0.01(+8.69%)
Nov 12, 2020
0.1463
0.1463
0.1300
0.1300
66,700
-0.01(-5.73%)
Nov 11, 2020
0.1305
0.1400
0.1144
0.1379
58,900
+0.00(+2.15%)
Nov 10, 2020
0.1590
0.1640
0.1150
0.1350
265,998
-0.03(-17.43%)
Nov 09, 2020
0.1400
0.1837
0.1372
0.1635
642,625
+0.04(+36.25%)
Nov 06, 2020
0.0950
0.1380
0.0950
0.1200
1,579,400
+0.01(+11.63%)
Nov 05, 2020
0.0975
0.1160
0.0975
0.1075
21,317
+0.01(+7.50%)
Nov 04, 2020
0.1000
0.1055
0.0900
0.1000
68,166
-0.01(-5.75%)
Nov 03, 2020
0.0945
0.1100
0.0945
0.1061
22,862
-0.00(-1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.