Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.800	1.820	1.760	1.810	217,000	+0.10(+5.85%)
Dec 28, 2018	1.785	1.785	1.630	1.710	394,700	-0.04(-2.56%)
Dec 27, 2018	1.780	1.780	1.700	1.755	39,970	-0.03(-1.40%)
Dec 26, 2018	1.790	1.810	1.750	1.780	110,202	+0.06(+3.79%)
Dec 24, 2018	1.790	1.790	1.690	1.715	166,100	-0.03(-2.00%)
Dec 21, 2018	1.800	1.810	1.740	1.750	283,100	+0.01(+0.57%)
Dec 20, 2018	1.705	1.750	1.700	1.740	258,999	+0.06(+3.57%)
Dec 19, 2018	1.750	1.760	1.661	1.680	154,323	-0.02(-1.18%)
Dec 18, 2018	1.700	1.740	1.670	1.700	154,543	+0.05(+3.03%)
Dec 17, 2018	1.670	1.700	1.640	1.650	159,147	+0.05(+3.45%)
Dec 14, 2018	1.670	1.710	1.560	1.595	277,100	-0.05(-3.33%)
Dec 13, 2018	1.800	1.800	1.650	1.650	525,716	-0.15(-8.33%)
Dec 12, 2018	1.790	1.820	1.785	1.800	296,908	+0.03(+1.69%)
Dec 11, 2018	1.750	1.790	1.695	1.770	229,635	+0.06(+3.51%)
Dec 10, 2018	1.730	1.740	1.650	1.710	576,952	+0.06(+3.64%)
Dec 07, 2018	1.565	1.740	1.565	1.650	902,500	+0.07(+4.43%)
Dec 06, 2018	1.670	1.680	1.480	1.580	1,232,230	+0.08(+5.33%)
Dec 04, 2018	1.570	1.610	1.500	1.500	119,500	-0.07(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.