Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.3610	0.4300	0.3520	0.4010	199,900	-0.03(-6.74%)
Dec 30, 2019	0.4070	0.4300	0.3800	0.4300	178,943	+0.04(+11.69%)
Dec 27, 2019	0.3805	0.4060	0.3520	0.3850	117,000	+0.00(+1.05%)
Dec 26, 2019	0.3550	0.3920	0.3550	0.3810	313,140	-0.01(-2.81%)
Dec 24, 2019	0.3700	0.4004	0.3450	0.3920	142,600	+0.02(+5.89%)
Dec 23, 2019	0.3300	0.3922	0.3300	0.3702	280,909	-0.04(-9.73%)
Dec 20, 2019	0.4033	0.4343	0.4010	0.4101	111,400	-0.03(-6.80%)
Dec 19, 2019	0.4228	0.4718	0.4056	0.4400	210,721	-0.05(-9.47%)
Dec 18, 2019	0.4613	0.5147	0.4563	0.4860	100,698	-0.04(-8.30%)
Dec 17, 2019	0.5080	0.5430	0.5080	0.5300	177,146	+0.03(+6.00%)
Dec 16, 2019	0.4670	0.5080	0.4640	0.5000	141,722	+0.03(+6.38%)
Dec 13, 2019	0.4783	0.4965	0.4600	0.4700	243,600	+0.01(+1.51%)
Dec 12, 2019	0.4724	0.4835	0.4400	0.4630	152,064	+0.00(+0.11%)
Dec 11, 2019	0.4400	0.4850	0.4400	0.4625	147,237	+0.02(+5.11%)
Dec 10, 2019	0.4720	0.4720	0.4380	0.4400	261,289	-0.08(-15.35%)
Dec 09, 2019	0.5451	0.5700	0.5100	0.5198	235,519	-0.09(-14.79%)
Dec 06, 2019	0.6422	0.6422	0.6035	0.6100	83,000	-0.04(-6.15%)
Dec 05, 2019	0.6600	0.6707	0.6350	0.6500	44,293	-0.01(-1.66%)
Dec 04, 2019	0.6500	0.7038	0.6500	0.6610	132,604	-0.01(-2.13%)
Dec 03, 2019	0.7200	0.7320	0.6600	0.6754	62,012	-0.03(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.