Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Elixinol Wellness Ltd (OP: ELLXF )

0.0053 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0500 0.0538 0.0500 0.0533 279,577 -0.00(-0.37%)
Dec 30, 2021 0.0522 0.0546 0.0500 0.0535 327,447 +0.00(+4.90%)
Dec 29, 2021 0.0538 0.0566 0.0510 0.0510 24,745 -0.01(-9.89%)
Dec 28, 2021 0.0510 0.0566 0.0490 0.0566 178,990 +0.01(+10.98%)
Dec 27, 2021 0.0510 0.0561 0.0510 0.0510 118,117 -0.01(-8.93%)
Dec 23, 2021 0.0510 0.0589 0.0510 0.0560 47,498 +0.01(+9.80%)
Dec 22, 2021 0.0510 0.0541 0.0510 0.0510 39,221 +0.00(+0.00%)
Dec 21, 2021 0.0510 0.0589 0.0510 0.0510 264,079 +0.00(+0.00%)
Dec 20, 2021 0.0545 0.0545 0.0510 0.0510 63,718 -0.00(-7.27%)
Dec 17, 2021 0.0500 0.0561 0.0500 0.0550 29,008 +0.00(+5.16%)
Dec 16, 2021 0.0518 0.0589 0.0518 0.0523 23,667 +0.00(+3.16%)
Dec 15, 2021 0.0507 0.0548 0.0507 0.0507 96,601 -0.00(-7.48%)
Dec 14, 2021 0.0529 0.0549 0.0508 0.0548 32,209 +0.00(+5.38%)
Dec 13, 2021 0.0520 0.0589 0.0520 0.0520 66,484 -0.00(-5.80%)
Dec 10, 2021 0.0526 0.0589 0.0514 0.0552 129,395 -0.00(-6.28%)
Dec 09, 2021 0.0531 0.0589 0.0530 0.0589 26,470 +0.01(+11.13%)
Dec 08, 2021 0.0560 0.0589 0.0530 0.0530 44,080 -0.00(-5.19%)
Dec 07, 2021 0.0505 0.0610 0.0505 0.0559 99,140 -0.00(-6.83%)
Dec 06, 2021 0.0515 0.0610 0.0515 0.0600 234,338 +0.01(+12.78%)
Dec 03, 2021 0.0550 0.0589 0.0532 0.0532 54,629 -0.00(-3.27%)
Dec 02, 2021 0.0514 0.0557 0.0514 0.0550 59,528 +0.00(+1.85%)
Dec 01, 2021 0.0545 0.0640 0.0540 0.0540 45,659 -0.01(-11.48%)
Nov 30, 2021 0.0574 0.0610 0.0570 0.0610 25,290 +0.00(+1.67%)
Nov 29, 2021 0.0570 0.0625 0.0570 0.0600 43,721 -0.01(-11.89%)
Nov 26, 2021 0.0681 0.0681 0.0680 0.0681 24,151 +0.00(+3.18%)
Nov 24, 2021 0.0574 0.0681 0.0574 0.0660 15,050 +0.00(+4.76%)
Nov 23, 2021 0.0630 0.0670 0.0630 0.0630 8,721 +0.00(+0.00%)
Nov 22, 2021 0.0675 0.0675 0.0610 0.0630 26,400 -0.00(-3.08%)
Nov 19, 2021 0.0700 0.0700 0.0650 0.0650 3,314 -0.00(-0.76%)
Nov 18, 2021 0.0650 0.0655 0.0655 0.0655 15,580 -0.00(-5.76%)
Nov 17, 2021 0.0680 0.0715 0.0680 0.0695 213,859 -0.00(-0.71%)
Nov 16, 2021 0.0725 0.0750 0.0700 0.0700 35,254 -0.00(-2.51%)
Nov 15, 2021 0.0669 0.0750 0.0669 0.0718 58,175 +0.01(+11.49%)
Nov 12, 2021 0.0630 0.0730 0.0630 0.0644 56,047 +0.00(+4.72%)
Nov 11, 2021 0.0616 0.0667 0.0615 0.0615 18,490 -0.00(-6.82%)
Nov 10, 2021 0.0661 0.0660 20,801 -0.00(-2.94%)
Nov 09, 2021 0.0670 0.0695 0.0670 0.0680 65,384 -0.00(-2.58%)
Nov 08, 2021 0.0675 0.0720 0.0650 0.0698 73,863 -0.00(-1.41%)
Nov 05, 2021 0.0640 0.0708 0.0640 0.0708 113,275 +0.01(+14.19%)
Nov 04, 2021 0.0640 0.0697 0.0620 0.0620 45,150 -0.00(-3.28%)
Nov 03, 2021 0.0641 0.0697 0.0640 0.0641 188,559 +0.00(+1.10%)
Nov 02, 2021 0.0700 0.0700 0.0630 0.0634 27,999 -0.00(-6.07%)
Nov 01, 2021 0.0660 0.0710 0.0660 0.0675 41,878 +0.00(+2.27%)
Oct 29, 2021 0.0660 0.0740 0.0660 0.0660 32,406 +0.00(+0.00%)
Oct 28, 2021 0.0660 0.0770 0.0660 0.0660 4,916 -0.00(-2.94%)
Oct 27, 2021 0.0680 0.0770 0.0680 0.0680 22,721 -0.00(-6.21%)
Oct 26, 2021 0.0735 0.0735 0.0680 0.0725 37,943 +0.00(+3.57%)
Oct 25, 2021 0.0790 0.0790 0.0690 0.0700 3,700 -0.01(-11.39%)
Oct 22, 2021 0.0700 0.0790 0.0700 0.0790 10,740 +0.01(+8.97%)
Oct 21, 2021 0.0681 0.0727 0.0680 0.0725 141,433 +0.00(+5.22%)
Oct 20, 2021 0.0650 0.0700 0.0650 0.0689 19,706 +0.01(+9.71%)
Oct 19, 2021 0.0665 0.0665 0.0628 0.0628 61,928 +0.00(+2.95%)
Oct 18, 2021 0.0620 0.0700 0.0610 0.0610 185,440 -0.01(-7.58%)
Oct 15, 2021 0.0660 0.0670 0.0620 0.0660 46,882 +0.01(+9.63%)
Oct 14, 2021 0.0664 0.0667 0.0596 0.0602 17,830 -0.00(-6.08%)
Oct 13, 2021 0.0675 0.0700 0.0601 0.0641 104,636 -0.00(-5.04%)
Oct 12, 2021 0.0675 0.0700 0.0675 0.0675 17,650 -0.00(-0.15%)
Oct 11, 2021 0.0620 0.0749 0.0620 0.0676 25,455 -0.01(-7.90%)
Oct 08, 2021 0.0675 0.0799 0.0675 0.0734 25,850 -0.00(-0.54%)
Oct 07, 2021 0.0680 0.0760 0.0680 0.0738 24,550 +0.01(+8.53%)
Oct 06, 2021 0.0700 0.0756 0.0680 0.0680 9,681 +0.00(+0.00%)
Oct 05, 2021 0.0675 0.0774 0.0675 0.0680 196,897 -0.00(-1.45%)
Oct 04, 2021 0.0766 0.0766 0.0675 0.0690 14,963 -0.00(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.