Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0165	0.0165	0.0160	0.0160	2,000	-0.00(-2.44%)
Feb 24, 2023				0.0164	0	-0.00(-5.20%)
Feb 22, 2023				0.0173	0	-0.00(-10.82%)
Feb 21, 2023	0.0168	0.0196	0.0168	0.0194	22,435	+0.00(+22.78%)
Feb 17, 2023	0.0175	0.0189	0.0158	0.0158	13,770	-0.00(-14.59%)
Feb 16, 2023	0.0174	0.0185	0.0174	0.0185	7,860	+0.00(+1.65%)
Feb 14, 2023				0.0182	75	-0.00(-1.62%)
Feb 13, 2023	0.0178	0.0185	0.0172	0.0185	9,620	+0.00(+9.47%)
Feb 10, 2023	0.0195	0.0195	0.0169	0.0169	1,220	-0.00(-10.11%)
Feb 09, 2023	0.0193	0.0199	0.0179	0.0188	3,813	+0.00(+0.00%)
Feb 08, 2023	0.0191	0.0199	0.0188	0.0188	191,625	+0.00(+7.43%)
Feb 06, 2023				0.0175	0	-0.00(-4.89%)
Feb 03, 2023	0.0176	0.0185	0.0176	0.0184	1,738	-0.00(-7.07%)
Feb 02, 2023	0.0198	0.0198	0.0189	0.0198	5,000	+0.00(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.