Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2600	0.3000	0.2530	0.2900	130,000	-0.00(-0.85%)
Feb 27, 2020	0.3022	0.3022	0.2800	0.2925	97,996	+0.00(+0.86%)
Feb 26, 2020	0.3100	0.3157	0.2550	0.2900	179,075	-0.02(-6.45%)
Feb 25, 2020	0.3000	0.3490	0.3000	0.3100	78,035	-0.03(-8.12%)
Feb 24, 2020	0.2901	0.3474	0.2901	0.3374	101,385	-0.02(-6.69%)
Feb 21, 2020	0.3747	0.3850	0.3530	0.3616	117,300	-0.01(-3.32%)
Feb 20, 2020	0.3549	0.3800	0.3448	0.3740	203,432	-0.01(-1.58%)
Feb 19, 2020	0.4000	0.4030	0.3700	0.3800	139,543	-0.01(-2.94%)
Feb 18, 2020	0.4076	0.4076	0.3762	0.3915	119,616	-0.02(-4.51%)
Feb 14, 2020	0.4000	0.4280	0.3920	0.4100	38,800	+0.01(+2.50%)
Feb 13, 2020	0.4220	0.4220	0.4000	0.4000	54,074	-0.03(-6.98%)
Feb 12, 2020	0.3925	0.4623	0.3850	0.4300	101,225	+0.01(+2.38%)
Feb 11, 2020	0.4051	0.4527	0.4051	0.4200	66,335	+0.00(+0.00%)
Feb 10, 2020	0.4450	0.4460	0.4200	0.4200	93,386	-0.01(-2.33%)
Feb 07, 2020	0.4730	0.4730	0.4300	0.4300	90,500	-0.01(-1.15%)
Feb 06, 2020	0.4800	0.4990	0.4301	0.4350	48,036	-0.04(-9.37%)
Feb 05, 2020	0.5016	0.5490	0.4541	0.4800	277,397	-0.02(-4.00%)
Feb 04, 2020	0.4541	0.5015	0.4539	0.5000	106,513	+0.08(+18.76%)
Feb 03, 2020	0.4618	0.4618	0.3804	0.4210	346,346	-0.08(-15.39%)
Jan 31, 2020	0.5638	0.5640	0.4810	0.4976	353,100	-0.13(-20.12%)
Jan 30, 2020	0.6250	0.6500	0.6000	0.6229	149,993	-0.08(-10.86%)
Jan 29, 2020	0.7010	0.7290	0.6715	0.6988	146,614	-0.05(-6.83%)
Jan 28, 2020	0.7896	0.7896	0.7000	0.7500	48,934	-0.00(-0.50%)
Jan 27, 2020	0.7600	0.8120	0.7438	0.7538	90,592	-0.03(-3.36%)
Jan 24, 2020	0.8370	0.8370	0.7600	0.7800	113,500	-0.05(-6.02%)
Jan 23, 2020	0.8000	0.8500	0.8000	0.8300	65,730	+0.04(+5.06%)
Jan 22, 2020	0.8138	0.8138	0.7600	0.7900	235,593	-0.04(-5.04%)
Jan 21, 2020	0.8490	0.8500	0.6818	0.8319	464,643	+0.17(+25.00%)
Jan 17, 2020	0.6200	0.6710	0.6200	0.6655	272,800	+0.07(+12.61%)
Jan 16, 2020	0.5110	0.6000	0.5110	0.5910	109,998	+0.10(+20.61%)
Jan 15, 2020	0.4830	0.5043	0.4715	0.4900	168,628	+0.00(+0.70%)
Jan 14, 2020	0.4610	0.5027	0.4600	0.4866	81,576	-0.03(-5.24%)
Jan 13, 2020	0.4930	0.5140	0.4899	0.5135	48,981	+0.03(+5.51%)
Jan 10, 2020	0.5080	0.5080	0.4700	0.4867	84,200	-0.01(-2.66%)
Jan 09, 2020	0.4510	0.5110	0.4510	0.5000	24,944	+0.04(+8.46%)
Jan 08, 2020	0.4836	0.4836	0.4190	0.4610	176,608	-0.06(-10.83%)
Jan 07, 2020	0.5600	0.5600	0.4600	0.5170	164,474	+0.05(+10.00%)
Jan 06, 2020	0.4200	0.4880	0.4200	0.4700	61,894	+0.07(+17.21%)
Jan 03, 2020	0.4235	0.4280	0.3960	0.4010	59,700	-0.02(-5.42%)
Jan 02, 2020	0.4000	0.4390	0.4000	0.4240	154,694	+0.02(+5.74%)
Dec 31, 2019	0.3610	0.4300	0.3520	0.4010	199,900	-0.03(-6.74%)
Dec 30, 2019	0.4070	0.4300	0.3800	0.4300	178,943	+0.04(+11.69%)
Dec 27, 2019	0.3805	0.4060	0.3520	0.3850	117,000	+0.00(+1.05%)
Dec 26, 2019	0.3550	0.3920	0.3550	0.3810	313,140	-0.01(-2.81%)
Dec 24, 2019	0.3700	0.4004	0.3450	0.3920	142,600	+0.02(+5.89%)
Dec 23, 2019	0.3300	0.3922	0.3300	0.3702	280,909	-0.04(-9.73%)
Dec 20, 2019	0.4033	0.4343	0.4010	0.4101	111,400	-0.03(-6.80%)
Dec 19, 2019	0.4228	0.4718	0.4056	0.4400	210,721	-0.05(-9.47%)
Dec 18, 2019	0.4613	0.5147	0.4563	0.4860	100,698	-0.04(-8.30%)
Dec 17, 2019	0.5080	0.5430	0.5080	0.5300	177,146	+0.03(+6.00%)
Dec 16, 2019	0.4670	0.5080	0.4640	0.5000	141,722	+0.03(+6.38%)
Dec 13, 2019	0.4783	0.4965	0.4600	0.4700	243,600	+0.01(+1.51%)
Dec 12, 2019	0.4724	0.4835	0.4400	0.4630	152,064	+0.00(+0.11%)
Dec 11, 2019	0.4400	0.4850	0.4400	0.4625	147,237	+0.02(+5.11%)
Dec 10, 2019	0.4720	0.4720	0.4380	0.4400	261,289	-0.08(-15.35%)
Dec 09, 2019	0.5451	0.5700	0.5100	0.5198	235,519	-0.09(-14.79%)
Dec 06, 2019	0.6422	0.6422	0.6035	0.6100	83,000	-0.04(-6.15%)
Dec 05, 2019	0.6600	0.6707	0.6350	0.6500	44,293	-0.01(-1.66%)
Dec 04, 2019	0.6500	0.7038	0.6500	0.6610	132,604	-0.01(-2.13%)
Dec 03, 2019	0.7200	0.7320	0.6600	0.6754	62,012	-0.03(-4.87%)
Dec 02, 2019	0.6500	0.7500	0.6500	0.7100	39,229	-0.01(-1.39%)
Nov 29, 2019	0.6810	0.7600	0.6619	0.7200	7,400	-0.04(-5.26%)
Nov 27, 2019	0.6826	0.7600	0.6652	0.7600	46,500	+0.05(+6.77%)
Nov 26, 2019	0.7450	0.7600	0.7000	0.7118	77,847	-0.06(-7.44%)
Nov 25, 2019	0.7986	0.7986	0.7300	0.7690	117,754	-0.04(-5.06%)
Nov 22, 2019	0.8350	0.8670	0.8000	0.8100	88,300	-0.04(-4.71%)
Nov 21, 2019	0.8300	0.9050	0.8060	0.8500	199,538	+0.04(+4.49%)
Nov 20, 2019	0.8290	0.8291	0.7500	0.8135	93,440	-0.02(-2.57%)
Nov 19, 2019	0.7500	0.8400	0.7500	0.8350	189,539	+0.10(+14.31%)
Nov 18, 2019	0.7160	0.7500	0.7010	0.7305	98,401	+0.01(+2.03%)
Nov 15, 2019	0.7000	0.7398	0.6962	0.7160	225,300	+0.01(+0.85%)
Nov 14, 2019	0.6400	0.7872	0.6400	0.7100	427,145	-0.14(-16.47%)
Nov 13, 2019	0.8235	0.8800	0.8235	0.8500	159,769	-0.04(-4.49%)
Nov 12, 2019	0.9100	0.9200	0.8900	0.8900	255,929	-0.03(-3.26%)
Nov 11, 2019	0.9750	0.9997	0.8914	0.9200	99,467	-0.07(-7.54%)
Nov 08, 2019	0.9850	1.010	0.9700	0.9950	85,400	-0.01(-0.50%)
Nov 07, 2019	1.000	1.050	1.000	1.000	132,616	-0.01(-0.99%)
Nov 06, 2019	1.035	1.050	1.000	1.010	75,076	-0.05(-4.72%)
Nov 05, 2019	1.010	1.090	0.9800	1.060	62,011	+0.05(+4.95%)
Nov 04, 2019	1.015	1.090	0.9712	1.010	119,874	-0.01(-0.98%)
Nov 01, 2019	0.9900	1.050	0.9900	1.020	63,600	+0.02(+2.00%)
Oct 31, 2019	1.020	1.020	0.9900	1.000	117,036	-0.04(-3.85%)
Oct 30, 2019	1.075	1.085	1.020	1.040	103,687	-0.03(-2.80%)
Oct 29, 2019	1.130	1.140	1.050	1.070	105,854	-0.08(-6.96%)
Oct 28, 2019	1.120	1.155	1.100	1.150	99,926	+0.01(+0.88%)
Oct 25, 2019	1.115	1.189	1.115	1.140	167,000	-0.06(-5.18%)
Oct 24, 2019	1.230	1.230	1.110	1.202	83,247	-0.08(-6.44%)
Oct 23, 2019	1.300	1.340	1.260	1.285	208,336	-0.09(-6.88%)
Oct 22, 2019	1.260	1.460	1.260	1.380	42,716	-0.08(-5.48%)
Oct 21, 2019	1.400	1.465	1.400	1.460	55,916	+0.03(+2.10%)
Oct 18, 2019	1.440	1.449	1.410	1.430	29,300	-0.01(-1.00%)
Oct 17, 2019	1.410	1.465	1.410	1.444	43,598	-0.00(-0.03%)
Oct 16, 2019	1.440	1.470	1.420	1.445	19,481	-0.01(-1.03%)
Oct 15, 2019	1.380	1.480	1.340	1.460	65,739	+0.14(+10.61%)
Oct 14, 2019	1.340	1.400	1.270	1.320	56,701	-0.06(-4.35%)
Oct 11, 2019	1.340	1.400	1.340	1.380	119,400	+0.01(+1.10%)
Oct 10, 2019	1.490	1.490	1.350	1.365	91,433	-0.07(-4.88%)
Oct 09, 2019	1.460	1.460	1.430	1.435	68,638	-0.02(-1.71%)
Oct 08, 2019	1.450	1.510	1.430	1.460	67,276	+0.04(+2.82%)
Oct 07, 2019	1.400	1.420	1.350	1.420	71,496	+0.01(+1.07%)
Oct 04, 2019	1.405	1.440	1.370	1.405	85,300	+0.00(+0.29%)
Oct 03, 2019	1.370	1.420	1.300	1.401	141,239	+0.02(+1.52%)
Oct 02, 2019	1.290	1.390	1.280	1.380	310,193	+0.10(+7.81%)
Oct 01, 2019	1.265	1.331	1.250	1.280	133,426	-0.02(-1.54%)
Sep 30, 2019	1.340	1.385	1.290	1.300	295,943	-0.05(-4.06%)
Sep 27, 2019	1.400	1.428	1.340	1.355	102,000	-0.05(-3.56%)
Sep 26, 2019	1.330	1.440	1.330	1.405	112,030	+0.06(+4.85%)
Sep 25, 2019	1.280	1.362	1.280	1.340	227,937	+0.03(+2.29%)
Sep 24, 2019	1.340	1.385	1.290	1.310	198,082	-0.03(-2.24%)
Sep 23, 2019	1.330	1.385	1.280	1.340	254,814	-0.05(-3.60%)
Sep 20, 2019	1.365	1.450	1.360	1.390	211,600	-0.06(-4.14%)
Sep 19, 2019	1.450	1.480	1.420	1.450	262,567	-0.02(-1.36%)
Sep 18, 2019	1.410	1.510	1.400	1.470	832,154	+0.04(+2.80%)
Sep 17, 2019	1.680	1.680	1.380	1.430	1,674,217	-0.23(-13.86%)
Sep 16, 2019	1.585	1.690	1.470	1.660	201,927	+0.09(+5.73%)
Sep 13, 2019	1.580	1.580	1.540	1.570	146,100	-0.03(-1.88%)
Sep 12, 2019	1.510	1.630	1.500	1.600	175,654	+0.07(+4.58%)
Sep 11, 2019	1.560	1.560	1.490	1.530	125,538	-0.01(-0.65%)
Sep 10, 2019	1.500	1.590	1.500	1.540	125,316	-0.01(-0.65%)
Sep 09, 2019	1.630	1.640	1.550	1.550	104,656	-0.07(-4.32%)
Sep 06, 2019	1.650	1.650	1.555	1.620	88,600	-0.05(-2.94%)
Sep 05, 2019	1.620	1.700	1.620	1.669	127,879	+0.15(+9.80%)
Sep 04, 2019	1.520	1.550	1.495	1.520	84,814	+0.01(+0.66%)
Sep 03, 2019	1.540	1.550	1.500	1.510	195,483	-0.07(-4.43%)
Aug 30, 2019	1.560	1.600	1.510	1.580	90,800	-0.02(-1.56%)
Aug 29, 2019	1.630	1.630	1.560	1.605	117,082	-0.02(-1.53%)
Aug 28, 2019	1.600	1.650	1.600	1.630	64,902	+0.00(+0.00%)
Aug 27, 2019	1.625	1.695	1.600	1.630	129,147	-0.01(-0.61%)
Aug 26, 2019	1.635	1.840	1.610	1.640	109,977	-0.02(-1.20%)
Aug 23, 2019	1.705	1.750	1.660	1.660	54,000	-0.05(-2.92%)
Aug 22, 2019	1.690	1.780	1.640	1.710	110,108	+0.01(+0.59%)
Aug 21, 2019	1.690	1.730	1.620	1.700	105,971	-0.02(-1.17%)
Aug 20, 2019	1.650	1.790	1.650	1.720	195,514	+0.11(+6.83%)
Aug 19, 2019	1.690	1.700	1.550	1.610	172,275	-0.07(-4.17%)
Aug 16, 2019	1.660	1.750	1.600	1.680	146,000	+0.09(+5.66%)
Aug 15, 2019	1.660	1.660	1.550	1.590	331,472	-0.17(-9.76%)
Aug 14, 2019	1.855	1.870	1.690	1.762	225,302	-0.10(-5.27%)
Aug 13, 2019	1.910	1.960	1.810	1.860	174,662	-0.08(-4.22%)
Aug 12, 2019	1.866	1.980	1.820	1.942	151,864	-0.03(-1.32%)
Aug 09, 2019	2.005	2.010	1.950	1.968	116,600	-0.05(-2.57%)
Aug 08, 2019	1.995	2.065	1.950	2.020	95,399	+0.03(+1.76%)
Aug 07, 2019	2.085	2.090	1.950	1.985	303,420	-0.10(-5.02%)
Aug 06, 2019	2.030	2.110	1.960	2.090	203,720	+0.14(+7.18%)
Aug 05, 2019	2.000	2.000	1.904	1.950	405,003	-0.18(-8.45%)
Aug 02, 2019	2.080	2.130	2.030	2.130	358,800	+0.05(+2.40%)
Aug 01, 2019	2.160	2.240	2.050	2.080	475,430	-0.24(-10.34%)
Jul 31, 2019	2.295	2.350	2.220	2.320	242,192	-0.01(-0.43%)
Jul 30, 2019	2.450	2.450	2.300	2.330	164,195	-0.08(-3.32%)
Jul 29, 2019	2.210	2.450	2.210	2.410	217,084	+0.13(+5.70%)
Jul 26, 2019	2.290	2.340	2.160	2.280	405,100	-0.10(-4.20%)
Jul 25, 2019	2.510	2.540	2.360	2.380	358,242	-0.19(-7.39%)
Jul 24, 2019	2.600	2.670	2.550	2.570	185,955	-0.11(-4.10%)
Jul 23, 2019	2.835	2.845	2.640	2.680	230,755	-0.14(-4.90%)
Jul 22, 2019	2.710	2.870	2.700	2.818	124,652	+0.11(+3.99%)
Jul 19, 2019	2.645	2.720	2.640	2.710	77,300	+0.06(+2.26%)
Jul 18, 2019	2.770	2.800	2.628	2.650	56,814	-0.12(-4.33%)
Jul 17, 2019	2.750	2.820	2.680	2.770	57,737	+0.03(+1.02%)
Jul 16, 2019	2.774	2.805	2.690	2.742	168,852	-0.04(-1.37%)
Jul 15, 2019	2.950	2.950	2.780	2.780	242,143	-0.16(-5.44%)
Jul 12, 2019	3.050	3.080	2.900	2.940	197,900	-0.14(-4.55%)
Jul 11, 2019	3.010	3.130	3.010	3.080	131,832	+0.06(+2.12%)
Jul 10, 2019	3.040	3.270	2.850	3.016	186,089	+0.26(+9.28%)
Jul 09, 2019	2.830	2.830	2.690	2.760	111,185	-0.05(-1.71%)
Jul 08, 2019	2.765	2.830	2.750	2.808	102,874	+0.06(+2.11%)
Jul 05, 2019	2.725	2.770	2.670	2.750	139,500	+0.13(+5.16%)
Jul 03, 2019	2.600	2.640	2.560	2.615	67,700	+0.02(+0.58%)
Jul 02, 2019	2.565	2.680	2.550	2.600	60,177	+0.01(+0.46%)
Jul 01, 2019	2.570	2.630	2.560	2.588	73,289	-0.02(-0.84%)
Jun 28, 2019	2.705	2.750	2.550	2.610	143,500	-0.10(-3.69%)
Jun 27, 2019	2.540	2.720	2.540	2.710	102,694	+0.18(+7.11%)
Jun 26, 2019	2.560	2.560	2.450	2.530	111,692	+0.04(+1.61%)
Jun 25, 2019	2.570	2.640	2.480	2.490	263,040	-0.23(-8.46%)
Jun 24, 2019	2.765	2.785	2.710	2.720	167,380	-0.06(-2.33%)
Jun 21, 2019	2.805	2.900	2.750	2.785	207,700	-0.06(-2.28%)
Jun 20, 2019	2.760	2.850	2.710	2.850	254,311	+0.19(+6.94%)
Jun 19, 2019	2.650	2.750	2.650	2.665	115,043	+0.02(+0.76%)
Jun 18, 2019	2.730	2.740	2.640	2.645	161,161	-0.06(-2.40%)
Jun 17, 2019	2.575	2.760	2.570	2.710	218,474	+0.15(+5.86%)
Jun 14, 2019	2.635	2.680	2.515	2.560	317,200	-0.01(-0.31%)
Jun 13, 2019	2.720	2.770	2.550	2.568	196,501	-0.07(-2.73%)
Jun 12, 2019	2.695	2.750	2.630	2.640	183,153	-0.05(-1.86%)
Jun 11, 2019	2.765	2.870	2.660	2.690	208,497	-0.12(-4.27%)
Jun 10, 2019	2.770	2.900	2.770	2.810	167,201	-0.09(-3.10%)
Jun 07, 2019	2.790	2.910	2.630	2.900	287,100	+0.07(+2.47%)
Jun 06, 2019	2.890	2.930	2.810	2.830	78,717	-0.03(-1.05%)
Jun 05, 2019	2.740	2.890	2.710	2.860	272,230	+0.12(+4.38%)
Jun 04, 2019	2.620	2.740	2.560	2.740	513,095	-0.09(-3.18%)
Jun 03, 2019	3.000	3.050	2.780	2.830	518,772	-0.19(-6.14%)
May 31, 2019	3.205	3.230	3.000	3.015	490,200	-0.19(-6.07%)
May 30, 2019	3.385	3.390	3.140	3.210	307,806	-0.18(-5.28%)
May 29, 2019	3.500	3.530	3.340	3.389	267,951	-0.16(-4.54%)
May 28, 2019	3.585	3.680	3.510	3.550	114,930	-0.08(-2.20%)
May 24, 2019	3.625	3.770	3.530	3.630	104,100	-0.02(-0.55%)
May 23, 2019	3.780	3.790	3.560	3.650	151,632	-0.12(-3.05%)
May 22, 2019	3.850	3.900	3.740	3.765	169,376	-0.06(-1.70%)
May 21, 2019	3.700	3.880	3.620	3.830	288,512	+0.20(+5.51%)
May 20, 2019	3.750	3.750	3.500	3.630	116,633	-0.06(-1.63%)
May 17, 2019	3.580	3.730	3.550	3.690	288,600	+0.21(+6.03%)
May 16, 2019	3.350	3.540	3.350	3.480	100,475	+0.11(+3.26%)
May 15, 2019	3.490	3.490	3.335	3.370	213,015	-0.10(-2.88%)
May 14, 2019	3.475	3.550	3.350	3.470	366,383	+0.26(+8.10%)
May 13, 2019	3.430	3.500	3.200	3.210	256,678	-0.22(-6.41%)
May 10, 2019	3.360	3.450	3.300	3.430	221,600	+0.07(+2.08%)
May 09, 2019	3.470	3.520	3.220	3.360	453,357	-0.09(-2.61%)
May 08, 2019	3.550	3.660	3.450	3.450	418,239	-0.06(-1.71%)
May 07, 2019	3.600	3.750	3.500	3.510	648,477	+0.08(+2.33%)
May 06, 2019	3.300	3.580	2.920	3.430	1,031,686	+0.13(+3.94%)
May 03, 2019	3.130	3.390	3.080	3.300	369,500	+0.37(+12.63%)
May 02, 2019	3.015	3.040	2.900	2.930	718,342	-0.14(-4.50%)
May 01, 2019	3.180	3.210	3.010	3.068	575,334	-0.11(-3.52%)
Apr 30, 2019	3.350	3.400	3.170	3.180	359,199	-0.24(-7.02%)
Apr 29, 2019	3.415	3.490	3.360	3.420	210,383	-0.08(-2.29%)
Apr 26, 2019	3.355	3.590	3.290	3.500	227,900	+0.08(+2.34%)
Apr 25, 2019	3.350	3.500	3.350	3.420	141,270	-0.02(-0.58%)
Apr 24, 2019	3.500	3.520	3.360	3.440	305,250	-0.13(-3.64%)
Apr 23, 2019	3.765	3.770	3.520	3.570	358,176	-0.23(-6.05%)
Apr 22, 2019	3.760	3.850	3.700	3.800	398,890	+0.04(+1.06%)
Apr 18, 2019	3.695	3.860	3.670	3.760	263,400	-0.07(-1.83%)
Apr 17, 2019	3.680	3.870	3.650	3.830	328,617	+0.16(+4.36%)
Apr 16, 2019	3.350	3.696	3.350	3.670	374,025	+0.32(+9.55%)
Apr 15, 2019	3.530	3.560	3.250	3.350	568,857	-0.24(-6.69%)
Apr 12, 2019	3.825	3.910	3.465	3.590	808,200	-0.15(-3.88%)
Apr 11, 2019	3.915	3.970	3.720	3.735	374,188	-0.28(-7.09%)
Apr 10, 2019	4.000	4.120	3.750	4.020	302,211	+0.08(+2.03%)
Apr 09, 2019	4.235	4.240	3.850	3.940	641,734	-0.26(-6.19%)
Apr 08, 2019	4.110	4.250	3.930	4.200	798,149	+0.34(+8.84%)
Apr 05, 2019	3.760	4.010	3.730	3.859	689,000	+0.27(+7.49%)
Apr 04, 2019	3.600	3.670	3.550	3.590	549,246	+0.15(+4.36%)
Apr 03, 2019	3.290	3.490	3.230	3.440	553,925	+0.22(+6.83%)
Apr 02, 2019	3.360	3.360	3.200	3.220	465,827	-0.22(-6.40%)
Apr 01, 2019	3.490	3.490	3.360	3.440	391,081	+0.14(+4.24%)
Mar 29, 2019	3.200	3.300	3.100	3.300	236,300	+0.12(+3.77%)
Mar 28, 2019	3.290	3.390	2.950	3.180	618,970	-0.13(-3.93%)
Mar 27, 2019	3.545	3.550	3.170	3.310	954,657	-0.11(-3.22%)
Mar 26, 2019	3.390	3.450	3.320	3.420	650,986	+0.28(+8.92%)
Mar 25, 2019	3.165	3.240	3.050	3.140	534,817	+0.16(+5.37%)
Mar 22, 2019	2.980	3.000	2.900	2.980	509,600	+0.09(+3.11%)
Mar 21, 2019	2.835	2.930	2.800	2.890	527,231	+0.10(+3.77%)
Mar 20, 2019	2.870	2.880	2.680	2.785	641,394	+0.12(+4.70%)
Mar 19, 2019	2.605	2.770	2.580	2.660	1,004,041	+0.12(+4.70%)
Mar 18, 2019	2.520	2.550	2.500	2.541	440,218	+0.06(+2.44%)
Mar 15, 2019	2.495	2.515	2.470	2.480	197,300	+0.03(+1.22%)
Mar 14, 2019	2.280	2.520	2.270	2.450	451,714	+0.20(+8.89%)
Mar 13, 2019	2.240	2.290	2.210	2.250	168,727	+0.01(+0.45%)
Mar 12, 2019	2.190	2.310	2.190	2.240	212,437	+0.05(+2.05%)
Mar 11, 2019	2.240	2.240	2.185	2.195	311,777	-0.05(-2.23%)
Mar 08, 2019	2.260	2.290	2.220	2.245	248,800	-0.06(-2.60%)
Mar 07, 2019	2.435	2.435	2.290	2.305	350,025	-0.15(-6.30%)
Mar 06, 2019	2.495	2.500	2.420	2.460	191,859	-0.04(-1.80%)
Mar 05, 2019	2.535	2.570	2.480	2.505	137,669	+0.02(+0.80%)
Mar 04, 2019	2.500	2.530	2.480	2.485	224,087	-0.02(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.