Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0042	0	+0.00(+50.00%)
Mar 27, 2024	0.0033	0.0041	0.0028	0.0028	12,154	+0.00(+0.00%)
Mar 26, 2024	0.0028	0.0040	0.0028	0.0028	102,426	-0.00(-20.00%)
Mar 25, 2024	0.0031	0.0041	0.0031	0.0035	100,500	-0.00(-23.91%)
Mar 22, 2024	0.0042	0.0046	0.0028	0.0046	15,000	-0.00(-22.03%)
Mar 21, 2024	0.0045	0.0061	0.0039	0.0059	621,510	-0.01(-70.50%)
Mar 20, 2024	0.0046	0.0211	0.0046	0.0200	337,005	+0.02(+308.16%)
Mar 19, 2024	0.0049	0.0049	0.0049	0.0049	200	-0.00(-3.92%)
Mar 18, 2024	0.0047	0.0051	0.0045	0.0051	26,050	-0.00(-7.27%)
Mar 15, 2024	0.0045	0.0055	0.0045	0.0055	401,000	+0.00(+10.00%)
Mar 14, 2024	0.0060	0.0060	0.0050	0.0050	10,100	-0.00(-16.67%)
Mar 13, 2024	0.0104	0.0104	0.0060	0.0060	4,360	-0.00(-42.31%)
Mar 12, 2024	0.0104	0.0104	0.0104	0.0104	200	+0.00(+0.00%)
Mar 11, 2024	0.0104	0.0104	0.0104	0.0104	1,100	-0.00(-22.39%)
Mar 08, 2024	0.0120	0.0134	0.0045	0.0134	100,100	+0.00(+48.89%)
Mar 07, 2024	0.0090	0.0090	0.0045	0.0090	17,000	+0.00(+76.47%)
Mar 06, 2024	0.0051	0.0093	0.0051	0.0051	5,110	-0.00(-49.50%)
Mar 05, 2024	0.0101	0.0101	0.0101	0.0101	2,510	+0.00(+1.00%)
Mar 04, 2024	0.0076	0.0102	0.0045	0.0100	68,750	+0.01(+122.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.