Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	3.200	3.300	3.100	3.300	236,300	+0.12(+3.77%)
Mar 28, 2019	3.290	3.390	2.950	3.180	618,970	-0.13(-3.93%)
Mar 27, 2019	3.545	3.550	3.170	3.310	954,657	-0.11(-3.22%)
Mar 26, 2019	3.390	3.450	3.320	3.420	650,986	+0.28(+8.92%)
Mar 25, 2019	3.165	3.240	3.050	3.140	534,817	+0.16(+5.37%)
Mar 22, 2019	2.980	3.000	2.900	2.980	509,600	+0.09(+3.11%)
Mar 21, 2019	2.835	2.930	2.800	2.890	527,231	+0.10(+3.77%)
Mar 20, 2019	2.870	2.880	2.680	2.785	641,394	+0.12(+4.70%)
Mar 19, 2019	2.605	2.770	2.580	2.660	1,004,041	+0.12(+4.70%)
Mar 18, 2019	2.520	2.550	2.500	2.541	440,218	+0.06(+2.44%)
Mar 15, 2019	2.495	2.515	2.470	2.480	197,300	+0.03(+1.22%)
Mar 14, 2019	2.280	2.520	2.270	2.450	451,714	+0.20(+8.89%)
Mar 13, 2019	2.240	2.290	2.210	2.250	168,727	+0.01(+0.45%)
Mar 12, 2019	2.190	2.310	2.190	2.240	212,437	+0.05(+2.05%)
Mar 11, 2019	2.240	2.240	2.185	2.195	311,777	-0.05(-2.23%)
Mar 08, 2019	2.260	2.290	2.220	2.245	248,800	-0.06(-2.60%)
Mar 07, 2019	2.435	2.435	2.290	2.305	350,025	-0.15(-6.30%)
Mar 06, 2019	2.495	2.500	2.420	2.460	191,859	-0.04(-1.80%)
Mar 05, 2019	2.535	2.570	2.480	2.505	137,669	+0.02(+0.80%)
Mar 04, 2019	2.500	2.530	2.480	2.485	224,087	-0.02(-0.60%)
Mar 01, 2019	2.520	2.520	2.480	2.500	207,100	-0.01(-0.40%)
Feb 28, 2019	2.505	2.540	2.450	2.510	206,360	+0.02(+0.80%)
Feb 27, 2019	2.550	2.550	2.470	2.490	365,883	-0.04(-1.78%)
Feb 26, 2019	2.555	2.570	2.500	2.535	257,184	+0.08(+3.05%)
Feb 25, 2019	2.530	2.540	2.440	2.460	648,069	-0.07(-2.77%)
Feb 22, 2019	2.560	2.560	2.510	2.530	301,700	-0.04(-1.50%)
Feb 21, 2019	2.550	2.600	2.510	2.568	323,229	+0.02(+0.92%)
Feb 20, 2019	2.600	2.640	2.520	2.545	352,793	-0.02(-0.78%)
Feb 19, 2019	2.650	2.680	2.550	2.565	835,691	+0.02(+0.59%)
Feb 15, 2019	2.690	2.690	2.550	2.550	1,630,900	+0.03(+1.19%)
Feb 14, 2019	2.305	2.600	2.300	2.520	1,617,082	+0.21(+9.09%)
Feb 13, 2019	2.190	2.310	2.190	2.310	247,374	+0.14(+6.45%)
Feb 12, 2019	2.160	2.200	2.110	2.170	397,548	-0.01(-0.46%)
Feb 11, 2019	2.280	2.280	2.180	2.180	383,872	-0.10(-4.39%)
Feb 08, 2019	2.350	2.350	2.250	2.280	270,000	-0.05(-2.15%)
Feb 07, 2019	2.270	2.380	2.230	2.330	369,194	+0.03(+1.30%)
Feb 06, 2019	2.400	2.420	2.250	2.300	796,246	-0.14(-5.72%)
Feb 05, 2019	2.535	2.600	2.400	2.439	702,006	-0.10(-3.96%)
Feb 04, 2019	2.570	2.590	2.500	2.540	1,022,731	+0.03(+1.30%)
Feb 01, 2019	2.505	2.550	2.450	2.507	851,000	+0.22(+9.50%)
Jan 31, 2019	2.335	2.350	2.230	2.290	1,164,462	-0.24(-9.49%)
Jan 30, 2019	2.530	2.600	2.520	2.530	535,978	-0.01(-0.39%)
Jan 29, 2019	2.600	2.600	2.330	2.540	980,800	+0.01(+0.40%)
Jan 28, 2019	2.455	2.580	2.455	2.530	777,631	+0.10(+4.12%)
Jan 25, 2019	2.305	2.470	2.300	2.430	546,300	+0.17(+7.52%)
Jan 24, 2019	2.345	2.366	2.260	2.260	620,657	+0.02(+0.89%)
Jan 23, 2019	2.280	2.340	2.210	2.240	903,804	+0.08(+3.70%)
Jan 22, 2019	1.925	2.160	1.925	2.160	1,208,600	+0.24(+12.50%)
Jan 18, 2019	1.945	1.970	1.910	1.920	114,000	-0.03(-1.54%)
Jan 17, 2019	1.960	1.970	1.900	1.950	82,071	+0.04(+2.15%)
Jan 16, 2019	1.990	2.050	1.850	1.909	489,602	-0.14(-6.88%)
Jan 15, 2019	2.260	2.280	2.030	2.050	693,027	-0.24(-10.58%)
Jan 14, 2019	2.205	2.320	2.200	2.292	324,925	+0.11(+5.16%)
Jan 11, 2019	2.100	2.210	2.100	2.180	231,000	+0.07(+3.32%)
Jan 10, 2019	2.005	2.110	2.005	2.110	133,770	+0.08(+3.94%)
Jan 09, 2019	2.035	2.070	1.970	2.030	120,066	-0.01(-0.49%)
Jan 08, 2019	2.020	2.070	2.000	2.040	138,741	-0.01(-0.49%)
Jan 07, 2019	2.005	2.050	1.980	2.050	297,971	+0.08(+4.09%)
Jan 04, 2019	1.930	1.970	1.870	1.970	314,800	+0.07(+3.93%)
Jan 03, 2019	1.900	1.960	1.840	1.895	316,570	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.