Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Elixinol Wellness Ltd
(OP:
ELLXF
)
0.0025
-0.0015 (-37.50%)
Streaming Delayed Price
Updated: 9:47 AM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.2575
0.2900
0.2000
0.2450
96,885
-0.04(-14.69%)
Apr 29, 2020
0.2415
0.2899
0.2291
0.2872
89,021
+0.01(+4.44%)
Apr 28, 2020
0.2471
0.2960
0.1981
0.2750
32,146
+0.02(+9.21%)
Apr 27, 2020
0.2475
0.2600
0.1970
0.2518
74,974
+0.01(+2.78%)
Apr 24, 2020
0.2240
0.2500
0.2122
0.2450
33,800
+0.02(+7.69%)
Apr 23, 2020
0.2500
0.2500
0.2100
0.2275
27,691
-0.02(-7.10%)
Apr 22, 2020
0.1810
0.2520
0.1810
0.2449
81,065
-0.00(-1.21%)
Apr 21, 2020
0.2400
0.2589
0.2200
0.2479
11,592
+0.01(+3.33%)
Apr 20, 2020
0.2450
0.2499
0.2200
0.2399
88,572
-0.01(-3.46%)
Apr 17, 2020
0.2400
0.2600
0.2111
0.2485
19,400
+0.01(+6.15%)
Apr 16, 2020
0.2200
0.2400
0.2030
0.2341
28,767
-0.01(-2.46%)
Apr 15, 2020
0.2450
0.2450
0.2300
0.2400
56,274
+0.00(+0.00%)
Apr 14, 2020
0.2525
0.2650
0.2390
0.2400
71,876
-0.01(-3.42%)
Apr 13, 2020
0.2648
0.2648
0.2211
0.2485
74,032
+0.00(+1.43%)
Apr 09, 2020
0.2190
0.2450
0.2190
0.2450
37,300
+0.01(+4.84%)
Apr 08, 2020
0.2300
0.2400
0.2200
0.2337
86,481
+0.00(+1.21%)
Apr 07, 2020
0.1950
0.2396
0.1950
0.2309
93,338
+0.04(+18.41%)
Apr 06, 2020
0.1900
0.2100
0.1900
0.1950
178,750
+0.02(+14.71%)
Apr 03, 2020
0.1710
0.1850
0.1700
0.1700
81,500
-0.01(-6.85%)
Apr 02, 2020
0.1970
0.1970
0.1700
0.1825
13,570
+0.00(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.