Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.1081 | 0.1170 | 0.1050 | 0.1170 | 118,677 | +0.01(+5.41%) |
May 27, 2021 | 0.1100 | 0.1180 | 0.1051 | 0.1110 | 12,252 | +0.00(+0.91%) |
May 26, 2021 | 0.1142 | 0.1189 | 0.1100 | 0.1100 | 94,755 | -0.01(-9.84%) |
May 25, 2021 | 0.1250 | 0.1250 | 0.1100 | 0.1220 | 57,217 | +0.02(+15.97%) |
May 24, 2021 | 0.1156 | 0.1171 | 0.1052 | 0.1052 | 119,123 | -0.01(-12.33%) |
May 21, 2021 | 0.1185 | 0.1260 | 0.1185 | 0.1200 | 27,609 | +0.00(+1.27%) |
May 20, 2021 | 0.1140 | 0.1300 | 0.1065 | 0.1185 | 22,410 | +0.00(+2.16%) |
May 19, 2021 | 0.1163 | 0.1235 | 0.1160 | 0.1160 | 11,133 | -0.00(-1.61%) |
May 18, 2021 | 0.1176 | 0.1300 | 0.1051 | 0.1179 | 23,001 | -0.00(-1.01%) |
May 17, 2021 | 0.1262 | 0.1300 | 0.1081 | 0.1191 | 82,136 | -0.00(-0.75%) |
May 14, 2021 | 0.1140 | 0.1240 | 0.1050 | 0.1200 | 91,339 | +0.01(+10.09%) |
May 13, 2021 | 0.1170 | 0.1170 | 0.1090 | 0.1090 | 29,486 | -0.01(-5.22%) |
May 12, 2021 | 0.1160 | 0.1247 | 0.1136 | 0.1150 | 11,375 | -0.00(-0.35%) |
May 11, 2021 | 0.1139 | 0.1235 | 0.1139 | 0.1154 | 234,041 | -0.01(-7.61%) |
May 10, 2021 | 0.1185 | 0.1300 | 0.1156 | 0.1249 | 172,177 | +0.01(+8.61%) |
May 07, 2021 | 0.1200 | 0.1255 | 0.1010 | 0.1150 | 846,217 | -0.01(-5.12%) |
May 06, 2021 | 0.1212 | 0.1264 | 0.1212 | 0.1212 | 39,338 | -0.01(-4.42%) |
May 05, 2021 | 0.1120 | 0.1315 | 0.1120 | 0.1268 | 34,495 | -0.01(-5.86%) |
May 04, 2021 | 0.1348 | 0.1348 | 0.1300 | 0.1347 | 79,811 | +0.00(+0.52%) |
May 03, 2021 | 0.1319 | 0.1395 | 0.1276 | 0.1340 | 45,065 | +0.01(+4.28%) |
Apr 30, 2021 | 0.1279 | 0.1300 | 0.1279 | 0.1285 | 84,500 | -0.00(-1.15%) |
Apr 29, 2021 | 0.1250 | 0.1360 | 0.1250 | 0.1300 | 93,148 | +0.00(+2.28%) |
Apr 28, 2021 | 0.1315 | 0.1359 | 0.1230 | 0.1271 | 659,108 | -0.01(-5.71%) |
Apr 27, 2021 | 0.1375 | 0.1470 | 0.1300 | 0.1348 | 106,018 | -0.01(-3.71%) |
Apr 26, 2021 | 0.1290 | 0.1485 | 0.1290 | 0.1400 | 195,997 | +0.02(+12.00%) |
Apr 23, 2021 | 0.1250 | 0.1430 | 0.1250 | 0.1250 | 15,200 | -0.01(-6.37%) |
Apr 22, 2021 | 0.1400 | 0.1420 | 0.1250 | 0.1335 | 75,244 | -0.01(-4.64%) |
Apr 21, 2021 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 152,171 | -0.00(-3.45%) |
Apr 20, 2021 | 0.1450 | 0.1450 | 0.1340 | 0.1450 | 79,574 | +0.00(+1.75%) |
Apr 19, 2021 | 0.1389 | 0.1470 | 0.1389 | 0.1425 | 21,366 | +0.00(+1.79%) |
Apr 16, 2021 | 0.1460 | 0.1460 | 0.1351 | 0.1400 | 26,200 | -0.00(-1.41%) |
Apr 15, 2021 | 0.1460 | 0.1500 | 0.1340 | 0.1420 | 240,906 | -0.01(-5.33%) |
Apr 14, 2021 | 0.1631 | 0.1631 | 0.1351 | 0.1500 | 83,766 | +0.01(+11.03%) |
Apr 13, 2021 | 0.1476 | 0.1476 | 0.1351 | 0.1351 | 26,800 | -0.01(-6.83%) |
Apr 12, 2021 | 0.1480 | 0.1519 | 0.1400 | 0.1450 | 75,960 | +0.00(+0.00%) |
Apr 09, 2021 | 0.1351 | 0.1490 | 0.1351 | 0.1450 | 31,800 | +0.00(+3.57%) |
Apr 08, 2021 | 0.1440 | 0.1480 | 0.1376 | 0.1400 | 83,154 | +0.00(+3.63%) |
Apr 07, 2021 | 0.1390 | 0.1520 | 0.1351 | 0.1351 | 62,452 | -0.00(-3.43%) |
Apr 06, 2021 | 0.1480 | 0.1480 | 0.1399 | 0.1399 | 177,175 | -0.01(-4.83%) |
Apr 05, 2021 | 0.1500 | 0.1500 | 0.1342 | 0.1470 | 97,519 | -0.00(-0.68%) |
Apr 01, 2021 | 0.1400 | 0.1480 | 0.1400 | 0.1480 | 70,000 | +0.00(+1.02%) |
Mar 31, 2021 | 0.1450 | 0.1480 | 0.1385 | 0.1465 | 260,201 | -0.01(-3.62%) |
Mar 30, 2021 | 0.1480 | 0.1520 | 0.1385 | 0.1520 | 109,908 | -0.00(-1.87%) |
Mar 29, 2021 | 0.1386 | 0.1672 | 0.1386 | 0.1549 | 59,833 | -0.00(-0.90%) |
Mar 26, 2021 | 0.1475 | 0.1600 | 0.1475 | 0.1563 | 11,300 | +0.02(+11.64%) |
Mar 25, 2021 | 0.1586 | 0.1586 | 0.1380 | 0.1400 | 187,916 | -0.02(-12.12%) |
Mar 24, 2021 | 0.1510 | 0.1636 | 0.1510 | 0.1593 | 110,600 | +0.00(+0.82%) |
Mar 23, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1580 | 79,774 | -0.00(-1.31%) |
Mar 22, 2021 | 0.1563 | 0.1825 | 0.1563 | 0.1601 | 276,308 | -0.00(-2.97%) |
Mar 19, 2021 | 0.1874 | 0.1874 | 0.1600 | 0.1650 | 85,400 | -0.01(-8.33%) |
Mar 18, 2021 | 0.1821 | 0.1840 | 0.1550 | 0.1800 | 153,219 | +0.01(+2.92%) |
Mar 17, 2021 | 0.1720 | 0.1760 | 0.1550 | 0.1749 | 357,957 | -0.00(-0.06%) |
Mar 16, 2021 | 0.1735 | 0.1800 | 0.1550 | 0.1750 | 45,501 | +0.00(+2.34%) |
Mar 15, 2021 | 0.1711 | 0.1790 | 0.1660 | 0.1710 | 160,164 | -0.01(-4.63%) |
Mar 12, 2021 | 0.1850 | 0.2300 | 0.1550 | 0.1793 | 169,000 | -0.00(-2.55%) |
Mar 11, 2021 | 0.1461 | 0.2400 | 0.1461 | 0.1840 | 223,974 | -0.00(-0.22%) |
Mar 10, 2021 | 0.1830 | 0.1900 | 0.1600 | 0.1844 | 224,941 | +0.02(+11.76%) |
Mar 09, 2021 | 0.1900 | 0.1900 | 0.1600 | 0.1650 | 144,232 | +0.01(+3.13%) |
Mar 08, 2021 | 0.1800 | 0.1980 | 0.1600 | 0.1600 | 137,182 | -0.01(-7.25%) |
Mar 05, 2021 | 0.2040 | 0.2040 | 0.1560 | 0.1725 | 128,900 | +0.03(+23.21%) |
Mar 04, 2021 | 0.1600 | 0.1876 | 0.1400 | 0.1400 | 132,643 | -0.02(-12.50%) |
Mar 03, 2021 | 0.1560 | 0.1720 | 0.1560 | 0.1600 | 23,183 | +0.00(+0.00%) |
Mar 02, 2021 | 0.1640 | 0.1670 | 0.1560 | 0.1600 | 125,664 | -0.01(-3.03%) |