Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2023 | 0.0120 | 50 | +0.00(+0.00%) | |||
May 26, 2023 | 0.0100 | 0.0129 | 0.0100 | 0.0120 | 5,220 | +0.00(+33.33%) |
May 25, 2023 | 0.0102 | 0.0120 | 0.0090 | 0.0090 | 59,779 | -0.00(-25.00%) |
May 24, 2023 | 0.0087 | 0.0135 | 0.0087 | 0.0120 | 2,061 | +0.00(+11.11%) |
May 22, 2023 | 0.0108 | 0 | -0.00(-10.00%) | |||
May 19, 2023 | 0.0121 | 0.0121 | 0.0120 | 0.0120 | 2,155 | +0.00(+33.33%) |
May 17, 2023 | 0.0090 | 100 | +0.00(+0.00%) | |||
May 15, 2023 | 0.0090 | 0 | +0.00(+0.00%) | |||
May 12, 2023 | 0.0114 | 0.0120 | 0.0090 | 0.0090 | 2,981 | +0.00(+0.00%) |
May 11, 2023 | 0.0090 | 0.0120 | 0.0090 | 0.0090 | 700 | +0.00(+0.00%) |
May 10, 2023 | 0.0127 | 0.0144 | 0.0090 | 0.0090 | 9,818 | -0.00(-10.00%) |
May 09, 2023 | 0.0090 | 0.0133 | 0.0090 | 0.0100 | 550 | +0.00(+0.00%) |
May 08, 2023 | 0.0090 | 0.0144 | 0.0090 | 0.0100 | 2,100 | -0.01(-47.37%) |
May 05, 2023 | 0.0100 | 0.0190 | 0.0100 | 0.0190 | 10,550 | +0.01(+75.93%) |
May 04, 2023 | 0.0090 | 0.0120 | 0.0090 | 0.0108 | 11,270 | -0.00(-13.60%) |
May 03, 2023 | 0.0105 | 0.0125 | 0.0105 | 0.0125 | 7,413 | +0.00(+31.58%) |
May 02, 2023 | 0.0095 | 0.0140 | 0.0095 | 0.0095 | 2,293 | -0.00(-5.00%) |
May 01, 2023 | 0.0110 | 0.0140 | 0.0100 | 0.0100 | 21,072 | -0.00(-33.33%) |
Apr 28, 2023 | 0.0150 | 0.0150 | 0.0142 | 0.0150 | 1,200 | +0.00(+7.14%) |
Apr 27, 2023 | 0.0089 | 0.0140 | 0.0089 | 0.0140 | 6,200 | +0.00(+1.45%) |
Apr 24, 2023 | 0.0138 | 5 | -0.01(-29.95%) | |||
Apr 21, 2023 | 0.0173 | 0.0197 | 0.0110 | 0.0197 | 11,400 | +0.01(+118.89%) |
Apr 20, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 300 | -0.00(-7.22%) |
Apr 19, 2023 | 0.0097 | 0.0147 | 0.0097 | 0.0097 | 1,020 | -0.01(-35.33%) |
Apr 18, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | -0.00(-1.96%) |
Apr 17, 2023 | 0.0153 | 0.0153 | 0.0135 | 0.0153 | 3,725 | -0.00(-3.77%) |
Apr 14, 2023 | 0.0159 | 0.0159 | 0.0120 | 0.0159 | 2,250 | +0.00(+27.20%) |
Apr 13, 2023 | 0.0161 | 0.0161 | 0.0125 | 0.0125 | 8,400 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0125 | 16 | -0.00(-22.36%) | |||
Apr 10, 2023 | 0.0112 | 0.0161 | 0.0112 | 0.0161 | 3,105 | +0.00(+12.59%) |
Apr 06, 2023 | 0.0125 | 0.0143 | 0.0125 | 0.0143 | 68,300 | -0.00(-11.18%) |
Apr 04, 2023 | 0.0161 | 0 | +0.00(+28.80%) | |||
Apr 03, 2023 | 0.0095 | 0.0161 | 0.0095 | 0.0125 | 1,700 | -0.00(-15.54%) |
Mar 31, 2023 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 846 | +0.00(+6.47%) |
Mar 30, 2023 | 0.0130 | 0.0139 | 0.0130 | 0.0139 | 300 | +0.00(+2.21%) |
Mar 29, 2023 | 0.0130 | 0.0141 | 0.0130 | 0.0136 | 6,148 | +0.00(+7.09%) |
Mar 28, 2023 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 2,000 | -0.00(-6.62%) |
Mar 27, 2023 | 0.0136 | 0.0137 | 0.0136 | 0.0136 | 676 | +0.00(+3.82%) |
Mar 24, 2023 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 300 | -0.00(-11.49%) |
Mar 22, 2023 | 0.0148 | 0 | +0.00(+12.12%) | |||
Mar 21, 2023 | 0.0130 | 0.0138 | 0.0119 | 0.0132 | 62,766 | -0.00(-7.04%) |
Mar 20, 2023 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 100 | -0.00(-0.70%) |
Mar 16, 2023 | 0.0143 | 17 | +0.00(+0.00%) | |||
Mar 15, 2023 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 100 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0151 | 0.0160 | 0.0143 | 0.0143 | 2,220 | +0.00(+3.62%) |
Mar 13, 2023 | 0.0157 | 0.0157 | 0.0138 | 0.0138 | 5,970 | -0.00(-4.83%) |
Mar 10, 2023 | 0.0145 | 0.0180 | 0.0145 | 0.0145 | 12,242 | -0.00(-11.04%) |
Mar 09, 2023 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 100 | -0.00(-7.91%) |
Mar 08, 2023 | 0.0150 | 0.0177 | 0.0150 | 0.0177 | 16,050 | +0.00(+14.19%) |
Mar 07, 2023 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 200 | -0.00(-1.90%) |
Mar 03, 2023 | 0.0158 | 40 | +0.00(+5.33%) | |||
Mar 02, 2023 | 0.0168 | 0.0168 | 0.0150 | 0.0150 | 11,151 | -0.00(-13.29%) |