Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Elixinol Wellness Ltd (OP: ELLXF )

0.0054 +0.0029 (+116.00%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0083 0 +0.00(+15.28%)
Jun 28, 2023 0.0090 0.0090 0.0072 0.0072 155,290 -0.00(-21.74%)
Jun 27, 2023 0.0090 0.0093 0.0090 0.0092 83,125 +0.00(+2.22%)
Jun 26, 2023 0.0090 0.0090 0.0090 0.0090 2,800 -0.00(-7.22%)
Jun 23, 2023 0.0094 0.0097 0.0094 0.0097 8,000 -0.00(-9.35%)
Jun 22, 2023 0.0102 0.0111 0.0101 0.0107 481,106 -0.00(-14.40%)
Jun 21, 2023 0.0125 0.0125 0.0125 0.0125 266,667 +0.00(+0.00%)
Jun 20, 2023 0.0090 0.0125 0.0090 0.0125 14,956 +0.00(+38.89%)
Jun 16, 2023 0.0090 0.0090 0.0090 0.0090 500 -0.00(-25.00%)
Jun 15, 2023 0.0120 0.0120 0.0090 0.0120 1,020 +0.00(+33.33%)
Jun 13, 2023 0.0090 0 -0.00(-1.10%)
Jun 12, 2023 0.0091 0.0091 0.0091 0.0091 4,070 -0.00(-24.17%)
Jun 09, 2023 0.0100 0.0121 0.0100 0.0120 356,570 +0.00(+29.03%)
Jun 08, 2023 0.0095 0.0095 0.0093 0.0093 700 +0.00(+2.20%)
Jun 07, 2023 0.0090 0.0091 0.0090 0.0091 11,619 +0.00(+1.11%)
Jun 06, 2023 0.0095 0.0095 0.0090 0.0090 12,469 +0.00(+0.00%)
Jun 05, 2023 0.0095 0.0095 0.0090 0.0090 1,371 -0.00(-1.10%)
Jun 02, 2023 0.0091 0.0129 0.0090 0.0091 6,430 -0.00(-20.18%)
Jun 01, 2023 0.0120 0.0120 0.0114 0.0114 200 -0.00(-5.00%)
May 30, 2023 0.0120 50 +0.00(+0.00%)
May 26, 2023 0.0100 0.0129 0.0100 0.0120 5,220 +0.00(+33.33%)
May 25, 2023 0.0102 0.0120 0.0090 0.0090 59,779 -0.00(-25.00%)
May 24, 2023 0.0087 0.0135 0.0087 0.0120 2,061 +0.00(+11.11%)
May 22, 2023 0.0108 0 -0.00(-10.00%)
May 19, 2023 0.0121 0.0121 0.0120 0.0120 2,155 +0.00(+33.33%)
May 17, 2023 0.0090 100 +0.00(+0.00%)
May 15, 2023 0.0090 0 +0.00(+0.00%)
May 12, 2023 0.0114 0.0120 0.0090 0.0090 2,981 +0.00(+0.00%)
May 11, 2023 0.0090 0.0120 0.0090 0.0090 700 +0.00(+0.00%)
May 10, 2023 0.0127 0.0144 0.0090 0.0090 9,818 -0.00(-10.00%)
May 09, 2023 0.0090 0.0133 0.0090 0.0100 550 +0.00(+0.00%)
May 08, 2023 0.0090 0.0144 0.0090 0.0100 2,100 -0.01(-47.37%)
May 05, 2023 0.0100 0.0190 0.0100 0.0190 10,550 +0.01(+75.93%)
May 04, 2023 0.0090 0.0120 0.0090 0.0108 11,270 -0.00(-13.60%)
May 03, 2023 0.0105 0.0125 0.0105 0.0125 7,413 +0.00(+31.58%)
May 02, 2023 0.0095 0.0140 0.0095 0.0095 2,293 -0.00(-5.00%)
May 01, 2023 0.0110 0.0140 0.0100 0.0100 21,072 -0.00(-33.33%)
Apr 28, 2023 0.0150 0.0150 0.0142 0.0150 1,200 +0.00(+7.14%)
Apr 27, 2023 0.0089 0.0140 0.0089 0.0140 6,200 +0.00(+1.45%)
Apr 24, 2023 0.0138 5 -0.01(-29.95%)
Apr 21, 2023 0.0173 0.0197 0.0110 0.0197 11,400 +0.01(+118.89%)
Apr 20, 2023 0.0090 0.0090 0.0090 0.0090 300 -0.00(-7.22%)
Apr 19, 2023 0.0097 0.0147 0.0097 0.0097 1,020 -0.01(-35.33%)
Apr 18, 2023 0.0150 0.0150 0.0150 0.0150 3,000 -0.00(-1.96%)
Apr 17, 2023 0.0153 0.0153 0.0135 0.0153 3,725 -0.00(-3.77%)
Apr 14, 2023 0.0159 0.0159 0.0120 0.0159 2,250 +0.00(+27.20%)
Apr 13, 2023 0.0161 0.0161 0.0125 0.0125 8,400 +0.00(+0.00%)
Apr 11, 2023 0.0125 16 -0.00(-22.36%)
Apr 10, 2023 0.0112 0.0161 0.0112 0.0161 3,105 +0.00(+12.59%)
Apr 06, 2023 0.0125 0.0143 0.0125 0.0143 68,300 -0.00(-11.18%)
Apr 04, 2023 0.0161 0 +0.00(+28.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.