Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.0875 | 0.0875 | 0.0850 | 0.0850 | 26,369 | -0.00(-0.12%) |
Jul 29, 2021 | 0.0855 | 0.0880 | 0.0850 | 0.0851 | 22,763 | +0.00(+0.12%) |
Jul 28, 2021 | 0.0850 | 0.0875 | 0.0850 | 0.0850 | 21,370 | -0.00(-2.86%) |
Jul 27, 2021 | 0.0875 | 0.0875 | 0.0850 | 0.0875 | 15,200 | +0.00(+2.94%) |
Jul 26, 2021 | 0.0840 | 0.0900 | 0.0840 | 0.0850 | 112,005 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 54,824 | -0.00(-1.51%) |
Jul 22, 2021 | 0.0863 | 0.0900 | 0.0850 | 0.0863 | 8,711 | -0.00(-4.64%) |
Jul 21, 2021 | 0.0880 | 0.0930 | 0.0860 | 0.0905 | 11,400 | +0.00(+2.84%) |
Jul 20, 2021 | 0.0880 | 0.0938 | 0.0880 | 0.0880 | 14,488 | +0.00(+0.00%) |
Jul 19, 2021 | 0.0960 | 0.0965 | 0.0880 | 0.0880 | 112,225 | -0.00(-2.22%) |
Jul 16, 2021 | 0.1040 | 0.1052 | 0.0900 | 0.0900 | 43,360 | +0.00(+2.27%) |
Jul 15, 2021 | 0.0897 | 0.0966 | 0.0880 | 0.0880 | 24,888 | -0.00(-2.22%) |
Jul 14, 2021 | 0.0854 | 0.1034 | 0.0854 | 0.0900 | 80,777 | +0.00(+0.56%) |
Jul 13, 2021 | 0.0850 | 0.1055 | 0.0850 | 0.0895 | 61,833 | -0.01(-9.14%) |
Jul 12, 2021 | 0.1000 | 0.1000 | 0.0850 | 0.0985 | 5,924 | +0.00(+3.14%) |
Jul 09, 2021 | 0.0890 | 0.1020 | 0.0890 | 0.0955 | 26,457 | -0.00(-2.05%) |
Jul 08, 2021 | 0.1022 | 0.1083 | 0.0891 | 0.0975 | 34,880 | +0.00(+2.63%) |
Jul 07, 2021 | 0.0854 | 0.0950 | 0.0854 | 0.0950 | 23,977 | +0.00(+5.20%) |
Jul 06, 2021 | 0.0860 | 0.1073 | 0.0850 | 0.0903 | 67,176 | -0.01(-9.70%) |
Jul 02, 2021 | 0.0852 | 0.1000 | 0.0852 | 0.1000 | 27,788 | +0.01(+9.29%) |
Jul 01, 2021 | 0.0850 | 0.0915 | 0.0850 | 0.0915 | 5,981 | +0.01(+6.40%) |
Jun 30, 2021 | 0.0870 | 0.0875 | 0.0850 | 0.0860 | 300,599 | -0.01(-9.47%) |
Jun 29, 2021 | 0.0950 | 0.0950 | 0.0821 | 0.0950 | 302,308 | -0.01(-9.52%) |
Jun 28, 2021 | 0.0950 | 0.1080 | 0.0950 | 0.1050 | 137,158 | +0.01(+10.29%) |
Jun 25, 2021 | 0.0980 | 0.1078 | 0.0950 | 0.0952 | 19,519 | -0.00(-3.05%) |
Jun 24, 2021 | 0.1076 | 0.1076 | 0.0970 | 0.0982 | 329,485 | -0.01(-6.48%) |
Jun 23, 2021 | 0.1116 | 0.1116 | 0.1050 | 0.1050 | 46,100 | +0.00(+0.00%) |
Jun 22, 2021 | 0.1146 | 0.1146 | 0.0975 | 0.1050 | 23,055 | -0.01(-8.46%) |
Jun 21, 2021 | 0.1099 | 0.1147 | 0.1000 | 0.1147 | 25,537 | +0.01(+9.24%) |
Jun 18, 2021 | 0.1098 | 0.1098 | 0.1050 | 0.1050 | 62,000 | -0.00(-1.69%) |
Jun 17, 2021 | 0.1088 | 0.1088 | 0.1050 | 0.1068 | 26,054 | +0.00(+1.71%) |
Jun 16, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,551 | -0.01(-8.54%) |
Jun 15, 2021 | 0.1151 | 0.1151 | 0.1050 | 0.1148 | 19,600 | -0.00(-0.43%) |
Jun 14, 2021 | 0.1030 | 0.1153 | 0.1030 | 0.1153 | 52,891 | +0.00(+1.14%) |
Jun 11, 2021 | 0.1000 | 0.1150 | 0.1000 | 0.1140 | 116,644 | +0.01(+8.57%) |
Jun 10, 2021 | 0.1023 | 0.1075 | 0.1020 | 0.1050 | 110,694 | +0.00(+2.44%) |
Jun 09, 2021 | 0.1020 | 0.1130 | 0.1020 | 0.1025 | 16,144 | -0.01(-6.82%) |
Jun 08, 2021 | 0.1150 | 0.1150 | 0.1030 | 0.1100 | 130,057 | +0.00(+0.00%) |
Jun 07, 2021 | 0.1096 | 0.1150 | 0.1029 | 0.1100 | 29,480 | -0.00(-2.22%) |
Jun 04, 2021 | 0.1180 | 0.1180 | 0.1030 | 0.1125 | 52,157 | +0.00(+2.27%) |
Jun 03, 2021 | 0.1138 | 0.1138 | 0.1100 | 0.1100 | 14,520 | -0.00(-0.72%) |
Jun 02, 2021 | 0.1130 | 0.1130 | 0.1050 | 0.1108 | 115,904 | +0.00(+0.73%) |
Jun 01, 2021 | 0.1096 | 0.1162 | 0.1000 | 0.1100 | 30,082 | -0.01(-5.98%) |
May 28, 2021 | 0.1081 | 0.1170 | 0.1050 | 0.1170 | 118,677 | +0.01(+5.41%) |
May 27, 2021 | 0.1100 | 0.1180 | 0.1051 | 0.1110 | 12,252 | +0.00(+0.91%) |
May 26, 2021 | 0.1142 | 0.1189 | 0.1100 | 0.1100 | 94,755 | -0.01(-9.84%) |
May 25, 2021 | 0.1250 | 0.1250 | 0.1100 | 0.1220 | 57,217 | +0.02(+15.97%) |
May 24, 2021 | 0.1156 | 0.1171 | 0.1052 | 0.1052 | 119,123 | -0.01(-12.33%) |
May 21, 2021 | 0.1185 | 0.1260 | 0.1185 | 0.1200 | 27,609 | +0.00(+1.27%) |
May 20, 2021 | 0.1140 | 0.1300 | 0.1065 | 0.1185 | 22,410 | +0.00(+2.16%) |
May 19, 2021 | 0.1163 | 0.1235 | 0.1160 | 0.1160 | 11,133 | -0.00(-1.61%) |
May 18, 2021 | 0.1176 | 0.1300 | 0.1051 | 0.1179 | 23,001 | -0.00(-1.01%) |
May 17, 2021 | 0.1262 | 0.1300 | 0.1081 | 0.1191 | 82,136 | -0.00(-0.75%) |
May 14, 2021 | 0.1140 | 0.1240 | 0.1050 | 0.1200 | 91,339 | +0.01(+10.09%) |
May 13, 2021 | 0.1170 | 0.1170 | 0.1090 | 0.1090 | 29,486 | -0.01(-5.22%) |
May 12, 2021 | 0.1160 | 0.1247 | 0.1136 | 0.1150 | 11,375 | -0.00(-0.35%) |
May 11, 2021 | 0.1139 | 0.1235 | 0.1139 | 0.1154 | 234,041 | -0.01(-7.61%) |
May 10, 2021 | 0.1185 | 0.1300 | 0.1156 | 0.1249 | 172,177 | +0.01(+8.61%) |
May 07, 2021 | 0.1200 | 0.1255 | 0.1010 | 0.1150 | 846,217 | -0.01(-5.12%) |
May 06, 2021 | 0.1212 | 0.1264 | 0.1212 | 0.1212 | 39,338 | -0.01(-4.42%) |
May 05, 2021 | 0.1120 | 0.1315 | 0.1120 | 0.1268 | 34,495 | -0.01(-5.86%) |
May 04, 2021 | 0.1348 | 0.1348 | 0.1300 | 0.1347 | 79,811 | +0.00(+0.52%) |