Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1200	0.1300	0.1154	0.1200	86,486	+0.01(+5.54%)
Aug 28, 2020	0.1150	0.1300	0.1100	0.1137	29,500	-0.01(-5.25%)
Aug 27, 2020	0.1200	0.1250	0.1200	0.1200	18,020	-0.00(-0.83%)
Aug 26, 2020	0.1200	0.1300	0.1200	0.1210	28,771	-0.00(-2.81%)
Aug 25, 2020	0.1205	0.1300	0.1100	0.1245	130,584	-0.00(-0.40%)
Aug 24, 2020	0.1161	0.1300	0.1161	0.1250	230,400	-0.00(-0.40%)
Aug 21, 2020	0.1210	0.1289	0.1210	0.1255	41,100	+0.00(+0.40%)
Aug 20, 2020	0.1250	0.1300	0.1200	0.1250	150,810	+0.00(+0.00%)
Aug 19, 2020	0.1350	0.1350	0.1250	0.1250	92,393	-0.01(-6.02%)
Aug 18, 2020	0.1250	0.1350	0.1250	0.1330	130,145	+0.01(+6.40%)
Aug 17, 2020	0.1200	0.1300	0.1200	0.1250	220,777	+0.00(+0.00%)
Aug 14, 2020	0.1275	0.1349	0.1250	0.1250	9,800	-0.00(-3.40%)
Aug 13, 2020	0.1255	0.1299	0.1200	0.1294	55,728	+0.01(+7.83%)
Aug 12, 2020	0.1300	0.1350	0.1200	0.1200	129,854	-0.01(-9.77%)
Aug 11, 2020	0.1200	0.1350	0.1200	0.1330	58,816	+0.00(+2.31%)
Aug 10, 2020	0.1100	0.1400	0.1100	0.1300	31,300	+0.00(+1.56%)
Aug 07, 2020	0.1120	0.1280	0.1120	0.1280	46,800	+0.00(+0.00%)
Aug 06, 2020	0.1245	0.1354	0.1210	0.1280	45,630	-0.00(-1.54%)
Aug 05, 2020	0.1300	0.1320	0.1200	0.1300	36,366	-0.00(-0.76%)
Aug 04, 2020	0.1150	0.1357	0.1100	0.1310	45,955	-0.00(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.