Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Elixinol Wellness Ltd (OP: ELLXF )

0.0053 +0.0028 (+112.00%)
Streaming Delayed Price Updated: 10:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0769 0.0800 0.0700 0.0700 103,553 -0.00(-3.71%)
Sep 29, 2021 0.0782 0.0817 0.0727 0.0727 7,663 -0.01(-7.03%)
Sep 28, 2021 0.0687 0.0792 0.0687 0.0782 7,206 -0.00(-0.13%)
Sep 27, 2021 0.0700 0.0793 0.0700 0.0783 43,912 +0.01(+8.75%)
Sep 24, 2021 0.0690 0.0720 0.0690 0.0720 664 -0.01(-9.55%)
Sep 23, 2021 0.0796 0.0796 0.0796 0.0796 265 +0.01(+10.56%)
Sep 22, 2021 0.0832 0.0832 0.0720 0.0720 45,400 -0.01(-9.43%)
Sep 21, 2021 0.0650 0.0800 0.0650 0.0795 31,929 +0.01(+10.42%)
Sep 20, 2021 0.0720 0.0789 0.0720 0.0720 57,602 -0.01(-14.29%)
Sep 17, 2021 0.0720 0.0840 0.0720 0.0840 11,200 +0.00(+2.19%)
Sep 16, 2021 0.0730 0.0822 0.0730 0.0822 2,567 +0.01(+14.17%)
Sep 15, 2021 0.0710 0.0788 0.0710 0.0720 63,000 +0.00(+0.00%)
Sep 14, 2021 0.0730 0.0785 0.0700 0.0720 47,966 -0.01(-15.29%)
Sep 13, 2021 0.0730 0.0850 0.0730 0.0850 16,047 -0.00(-4.49%)
Sep 10, 2021 0.0800 0.0890 0.0800 0.0890 98,417 +0.01(+13.67%)
Sep 09, 2021 0.0783 0.0824 0.0740 0.0783 15,530 +0.00(+1.69%)
Sep 08, 2021 0.0770 0.0798 0.0770 0.0770 41,274 +0.00(+0.00%)
Sep 07, 2021 0.0770 0.0798 0.0770 0.0770 11,002 +0.00(+3.91%)
Sep 03, 2021 0.0785 0.0785 0.0741 0.0741 20,709 -0.00(-3.77%)
Sep 02, 2021 0.0770 0.0798 0.0770 0.0770 32,573 -0.00(-3.51%)
Sep 01, 2021 0.0776 0.0830 0.0770 0.0798 14,052 -0.00(-3.27%)
Aug 31, 2021 0.0770 0.0825 0.0770 0.0825 8,900 +0.00(+0.61%)
Aug 30, 2021 0.0820 0.0820 0.0760 0.0820 2,200 -0.01(-6.61%)
Aug 27, 2021 0.0762 0.0880 0.0762 0.0878 18,065 +0.02(+20.94%)
Aug 26, 2021 0.0909 0.0909 0.0726 0.0726 24,000 -0.01(-16.93%)
Aug 25, 2021 0.0880 0.0880 0.0760 0.0874 60,963 +0.02(+21.39%)
Aug 24, 2021 0.0720 0.0800 0.0720 0.0720 3,650 -0.00(-4.13%)
Aug 23, 2021 0.0751 0.0939 0.0751 0.0751 10,005 +0.00(+1.08%)
Aug 20, 2021 0.0743 0.0930 0.0743 0.0743 18,977 +0.00(+3.34%)
Aug 19, 2021 0.0712 0.0893 0.0712 0.0719 29,340 -0.01(-6.74%)
Aug 18, 2021 0.0790 0.0910 0.0757 0.0771 467,152 -0.01(-6.20%)
Aug 17, 2021 0.0800 0.0904 0.0800 0.0822 62,077 -0.00(-5.52%)
Aug 16, 2021 0.1000 0.1000 0.0870 0.0870 74,260 -0.00(-0.91%)
Aug 13, 2021 0.0878 0.0900 0.0878 0.0878 9,290 +0.00(+4.52%)
Aug 12, 2021 0.1003 0.1003 0.0810 0.0840 17,645 -0.01(-6.67%)
Aug 11, 2021 0.0960 0.0960 0.0840 0.0900 161,640 -0.00(-0.33%)
Aug 10, 2021 0.1001 0.1001 0.0903 0.0903 4,120 -0.01(-9.25%)
Aug 09, 2021 0.0770 0.1003 0.0770 0.0995 42,244 -0.00(-1.09%)
Aug 06, 2021 0.1006 0.1006 0.0850 0.1006 17,262 +0.00(+0.60%)
Aug 05, 2021 0.1040 0.1040 0.1000 0.1000 61,786 +0.01(+11.11%)
Aug 04, 2021 0.0850 0.0900 0.0850 0.0900 179,283 +0.00(+5.88%)
Aug 03, 2021 0.0850 0.0865 0.0850 0.0850 23,608 +0.00(+0.00%)
Aug 02, 2021 0.0875 0.0875 0.0850 0.0850 27,886 +0.00(+0.00%)
Jul 30, 2021 0.0875 0.0875 0.0850 0.0850 26,369 -0.00(-0.12%)
Jul 29, 2021 0.0855 0.0880 0.0850 0.0851 22,763 +0.00(+0.12%)
Jul 28, 2021 0.0850 0.0875 0.0850 0.0850 21,370 -0.00(-2.86%)
Jul 27, 2021 0.0875 0.0875 0.0850 0.0875 15,200 +0.00(+2.94%)
Jul 26, 2021 0.0840 0.0900 0.0840 0.0850 112,005 +0.00(+0.00%)
Jul 23, 2021 0.0900 0.0900 0.0850 0.0850 54,824 -0.00(-1.51%)
Jul 22, 2021 0.0863 0.0900 0.0850 0.0863 8,711 -0.00(-4.64%)
Jul 21, 2021 0.0880 0.0930 0.0860 0.0905 11,400 +0.00(+2.84%)
Jul 20, 2021 0.0880 0.0938 0.0880 0.0880 14,488 +0.00(+0.00%)
Jul 19, 2021 0.0960 0.0965 0.0880 0.0880 112,225 -0.00(-2.22%)
Jul 16, 2021 0.1040 0.1052 0.0900 0.0900 43,360 +0.00(+2.27%)
Jul 15, 2021 0.0897 0.0966 0.0880 0.0880 24,888 -0.00(-2.22%)
Jul 14, 2021 0.0854 0.1034 0.0854 0.0900 80,777 +0.00(+0.56%)
Jul 13, 2021 0.0850 0.1055 0.0850 0.0895 61,833 -0.01(-9.14%)
Jul 12, 2021 0.1000 0.1000 0.0850 0.0985 5,924 +0.00(+3.14%)
Jul 09, 2021 0.0890 0.1020 0.0890 0.0955 26,457 -0.00(-2.05%)
Jul 08, 2021 0.1022 0.1083 0.0891 0.0975 34,880 +0.00(+2.63%)
Jul 07, 2021 0.0854 0.0950 0.0854 0.0950 23,977 +0.00(+5.20%)
Jul 06, 2021 0.0860 0.1073 0.0850 0.0903 67,176 -0.01(-9.70%)
Jul 02, 2021 0.0852 0.1000 0.0852 0.1000 27,788 +0.01(+9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.